Alchemy Pay
ACH · 美元计价
$0.00432
0.23%
≈ ￥0.028512
($0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00431
24H 成交量$14.87万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 428 |
OGOG Fan Token
|
$2.128 | $2.16 | $2.01 | $31.67万 | $879.99万 | 1.33% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
COHRBCOHRB
|
$195.91 | $198.04 | $184.03 | $27.02万 | — | -0.10% |
| 179 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.55万 | $1,151.52万 | -0.45% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0718 | $0.073 | $0.0677 | $29.08万 | $1,780.51万 | -1.64% |
| 225 |
BAT注意力币
|
$0.1276 | $0.1286 | $0.1157 | $75.83万 | $1.83亿 | 3.91% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 203 |
AXSAxie Infinity
|
$0.827 | $0.827 | $0.764 | $85.96万 | $1.42亿 | 1.10% |
| 4 |
USD1USD1
|
$0.99946 | $0.99967 | $0.99832 | $2.11亿 | $34.12亿 | 0.06% |
| 420 |
COWCoW Protocol
|
$0.1071 | $0.1077 | $0.1 | $32.74万 | $4,406.27万 | 0.75% |
| 127 |
AMDBAMDB
|
$466.67 | $471.61 | $439.74 | $168.55万 | — | 3.95% |
| 296 |
ARKMArkham
|
$0.1 | $0.1001 | $0.0921 | $53.49万 | $5,501.25万 | 2.04% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 467 |
AUCTIONBounce
|
$3.013 | $3.03 | $2.87 | $27.45万 | $1,969.64万 | -0.36% |
相关站点
共 40 个
Shiba Inu _比特币
莱特币 _以太坊ETH价格
莱特币 _比特币行情
LayerZero _比特币
NEXPACE _以太坊ETH价格
First Neiro _比特币
Chainlink _以太坊ETH价格
Reserve Rights _比特币
TQQQB _以太坊ETH价格
Caldera _BTC行情
Pepe _币种排行
TQQQB _比特币行情
Aptos _加密货币行情
TONToken _比特币行情
Ondo _比特币行情
Uniswap _比特币
Hedera _BTC行情
Sui _加密货币行情
Worldcoin _比特币行情
Bubblemaps _数字货币市值
Avalanche _数字货币市值
Plasma _比特币
比特现金 _比特币行情
Artificial _比特币行情
USDC _数字货币市值
波场 _加密货币行情
Artificial _加密货币行情
Initia _比特币
大零币 _数字货币市值
Initia _加密货币行情
First Digital _以太坊ETH价格
Uniswap _BTC行情
USDC _以太坊ETH价格
Initia _以太坊ETH价格
波场 _以太坊ETH价格
First Neiro _以太坊ETH价格
Avalanche _比特币
Ondo _加密货币行情
牛来 _数字货币市值
比特币 _币种排行