Axie Infinity
AXS · 美元计价
$0.814
-1.81%
≈ ￥5.3724
(-$0.02)
更新于 2026-11-08 23:20:01
24H 最高$0.834
24H 最低$0.811
今日开盘$0.829
24H 成交量$31.06万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 490 |
OGOG Fan Token
|
$2.121 | $2.20 | $2.10 | $12.44万 | $883.99万 | -2.89% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 650 |
COHRBCOHRB
|
$195.2 | $196.41 | $193.28 | $1.35万 | — | 0.84% |
| 190 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.36万 | $1,183.21万 | -2.17% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $20.26万 | $1,789.89万 | -2.56% |
| 288 |
BAT注意力币
|
$0.1241 | $0.1242 | $0.1194 | $35.85万 | $1.82亿 | 1.64% |
| 420 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 315 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.811 | $31.06万 | $1.44亿 | -1.81% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | -0.04% |
| 446 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1053 | $15.94万 | $4,501.55万 | -1.86% |
| 392 |
AMDBAMDB
|
$446.46 | $449.70 | $445.35 | $21.19万 | — | 0.02% |
| 306 |
ARKMArkham
|
$0.0978 | $0.1027 | $0.0971 | $32.18万 | $5,701.74万 | -4.77% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 530 |
AUCTIONBounce
|
$3.023 | $3.08 | $3.01 | $10.17万 | $2,001.09万 | -1.27% |
相关站点
共 40 个
JUST _BTC行情
Act I : The _比特币行情
Thena _数字货币市值
Sign _加密货币行情
COCOS _比特币行情
Hashflow _以太坊ETH价格
BitTensor _加密货币行情
OpenLedger _比特币
Hashflow _比特币行情
Aave _币种排行
Ondo _加密货币行情
大零币 _BTC行情
USD1 _数字货币市值
KORUB _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Internet _加密货币行情
Artificial _币种排行
Quant _比特币行情
牛来 _比特币行情
EUR _数字货币市值
Starknet _数字货币市值
MegaETH _币种排行
Secret _BTC行情
Avalanche _比特币行情
BFUSD _BTC行情
Internet _币种排行
BFUSD _以太坊ETH价格
Vanar Chain _数字货币市值
BUSD _数字货币市值
Aerodrome _币种排行
Pudgy Penguins _比特币行情
United Stables _比特币行情
Starknet _以太坊ETH价格
Reserve Rights _以太坊ETH价格
波场 _数字货币市值
COCOS _比特币行情
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情