KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-05 06:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 412 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.23 | $32.10万 | $949.16万 | 1.31% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 181 |
COHRBCOHRB
|
$209.54 | $219.15 | $179.81 | $101.94万 | — | -2.37% |
| 248 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $69.12万 | $1,247.99万 | 2.12% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
| 169 |
BAT注意力币
|
$0.1491 | $0.1508 | $0.124 | $115.81万 | $2.06亿 | 16.30% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $117.18万 | $1.54亿 | 4.00% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 320 |
COWCoW Protocol
|
$0.1203 | $0.1213 | $0.1136 | $49.65万 | $5,018.87万 | 2.12% |
| 92 |
AMDBAMDB
|
$491.9 | $523.86 | $471.98 | $360.95万 | — | -5.29% |
| 305 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.15万 | $6,516.69万 | 0.88% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 485 |
AUCTIONBounce
|
$3.188 | $3.22 | $3.07 | $24.95万 | $2,085.05万 | -0.09% |
相关站点
共 40 个
Raydium _比特币
Hedera _比特币行情
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
World Liberty _BTC行情
TONToken _比特币
Hyperliquid _币种排行
莱特币 _比特币行情
Solana _币种排行
Gram _币种排行
恒星币 _加密货币行情
Virtuals _币种排行
AAPLB _BTC行情
Holo _比特币行情
USD1 _BTC行情
Celo _以太坊ETH价格
AAPLB _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
PancakeSwap _比特币
Ripple USD _以太坊ETH价格
TQQQB _比特币
SOXSB _BTC行情
Chainlink _加密货币行情
Polkadot _比特币
Quant _比特币行情
BABAB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _比特币
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
PAX Gold _数字货币市值
Injective _比特币
Gram _币种排行
SNXXB _数字货币市值
Tether Gold _加密货币行情
Solana _比特币行情
牛来 _币种排行
World Liberty _币种排行
Celestia _比特币