OG Fan Token
OG · 美元计价
$2.286
-3.54%
≈ ￥15.0876
(-$0.08)
更新于 2026-11-02 03:40:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.37
24H 成交量$16.09万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.27万 | $1,242.91万 | -3.25% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.28万 | $2,026.73万 | -6.01% |
| 168 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $85.81万 | $2.05亿 | -4.09% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.48万 | $1.52亿 | -1.16% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,059.93万 | $38.70亿 | 0.00% |
| 83 |
COWCoW Protocol Token
|
$0.1117 | $0.1314 | $0.1112 | $218.16万 | $4,864.73万 | -14.60% |
| 577 |
AMDBAMDB
|
$508.76 | $514.70 | $507.61 | $8.17万 | — | 0.21% |
| 340 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $32.68万 | $6,464.09万 | -1.41% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.33% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Starknet _币种排行
Initia _比特币行情
Litecoin _数字货币市值
Ondo _加密货币行情
ZAMA _数字货币市值
NFPrompt _BTC行情
MSTRB _BTC行情
Solv Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
BNB _加密货币行情
Litecoin _加密货币行情
MARSCOIN _加密货币行情
Zcash _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _币种排行
SOXLB _比特币行情
Uniswap _数字货币市值
NVDAB _比特币行情
LayerZero _币种排行
Official _加密货币行情
BNB _BTC行情
INTWB _数字货币市值
Pudgy Penguins _比特币行情
Internet _加密货币行情
NVDAB _比特币行情
NFPrompt _BTC行情
牛来 _以太坊ETH价格
DODO _BTC行情
牛来 _数字货币市值
Stellar _比特币
Gravity _BTC行情
Celestia _数字货币市值
USDC _以太坊ETH价格
Dash _以太坊ETH价格
Solana _BTC行情
Gram _数字货币市值
Starknet _比特币
Avalanche _比特币行情
Near Protocol _比特币