澜瀚数
行情总览
AMDB

AMDB

AMDB · 美元计价
$511.55
0.69% ≈ ￥3376.23 ($3.48)
更新于 2026-11-02 02:30:01
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.25万
流通市值—
24H 涨跌额($3.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
UMA $0.345 +1.47% Movement $0.00623 -1.92% RONIN $0.0504 -0.40% MUUB $25.02 +0.97% AS Roma Fan TokenASR $0.712 -0.28% Resolv $0.01516 -1.69% METAB $615.5 +0.28% ORCLB $131.41 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
486 OG OGOG Fan Token $2.304 $2.38 $2.30 $15.03万 $954.29万 -2.87%
271 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
671 COHRB COHRBCOHRB $213.88 $214.56 $212.41 $8,253.57 — 0.50%
157 RAD RADRadworks $0.24 $0.258 $0.237 $93.65万 $1,242.91万 -6.62%
532 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
483 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
384 BREV BREVBrevis $0.0805 $0.0873 $0.0804 $26.22万 $2,026.73万 -5.96%
149 BAT BATBasic Attention Token $0.1371 $0.146 $0.1366 $98.70万 $2.05亿 -2.90%
460 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
387 AXS AXSAxie Infinity $0.861 $0.879 $0.859 $26.08万 $1.52亿 -0.81%
8 USD1 USD1USD1 $0.9993 $0.99947 $0.99868 $4,886.49万 $38.70亿 0.02%
75 COW COWCoW Protocol Token $0.1141 $0.1379 $0.114 $231.98万 $4,864.73万 -15.17%
585 AMDB AMDBAMDB $511.55 $514.70 $507.61 $7.25万 — 0.69%
342 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $32.56万 $6,464.09万 -0.35%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
433 AUCTION AUCTIONBounce $3.287 $3.40 $3.28 $20.67万 $2,175.48万 -0.96%

相关站点

共 40 个
Zcash _比特币行情 Power Ledger _比特币行情 Solana _比特币 Pump.fun _比特币行情 Ethereum _币种排行 Aave _数字货币市值 Dogecoin _BTC行情 Lisk _以太坊ETH价格 Hashflow _比特币 Sophon _数字货币市值 Initia _比特币行情 DODO _加密货币行情 Celestia _币种排行 BIO Protocol _加密货币行情 LayerZero _以太坊ETH价格 Prometeus _币种排行 OFFICIAL TRUMP _加密货币行情 Caldera _BTC行情 Solana _以太坊ETH价格 Tether Gold _币种排行 Pepe _以太坊ETH价格 Power Ledger _比特币 SOXLB _比特币行情 NVDAB _币种排行 Hashflow _数字货币市值 Pump.fun _比特币 USDC _数字货币市值 Prometeus _BTC行情 GOOGLB _比特币 Solana _加密货币行情 Bubblemaps _BTC行情 Celestia _币种排行 Pump.fun _比特币行情 Vanar Chain _以太坊ETH价格 Ondo _数字货币市值 Renzo _加密货币行情 Avalanche _以太坊ETH价格 Injective _比特币 Vanar Chain _比特币 First Digital _币种排行