澜瀚数
行情总览
ADA

艾达币

ADA · 美元计价
$0.1774
0.74% ≈ ￥1.1708 ($0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1761
24H 成交量$1,421.39万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Injective Protocol $8.062 -0.16% WorldcoinWLD $0.3177 +0.54% Aave $131.96 +3.05% EUR $1.1239 +0.38% Circle Internet Group (bStocksCRCLB $67.99 +3.13% Strategy (bStocks Tokenized StMSTRB $126.53 +1.40% Initia $0.20464 +65.73% United Stables $1.0005 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
522 OG OGOG Fan Token $2.094 $2.17 $2.03 $18.88万 $873.58万 0.48%
317 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
310 COHRB COHRBCOHRB $227.3 $230.21 $184.03 $47.28万 — 21.03%
181 RAD RADRadworks $0.223 $0.241 $0.217 $97.48万 $1,160.30万 0.91%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
507 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
569 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
368 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
441 BREV BREVBrevis $0.07 $0.0732 $0.0681 $27.86万 $1,816.92万 -0.14%
183 BAT BAT注意力币 $0.1303 $0.1327 $0.1206 $95.51万 $1.93亿 7.16%
539 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
488 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
295 AXS AXSAxie Infinity $0.809 $0.836 $0.785 $51.03万 $1.44亿 2.02%
4 USD1 USD1USD1 $0.99897 $0.99967 $0.99847 $2.12亿 $33.53亿 0.03%
479 COW COWCoW Protocol Token $0.1048 $0.1086 $0.1032 $22.63万 $4,504.32万 0.19%
90 AMDB AMDBAMDB $508.81 $515.48 $440.90 $294.07万 — 15.04%
335 ARKM ARKMArkham $0.0982 $0.1014 $0.0928 $41.82万 $5,634.87万 3.26%
243 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
467 AUCTION AUCTIONBounce $2.963 $3.07 $2.90 $23.96万 $1,984.66万 0.03%

相关站点

共 40 个
BFUSD _比特币 Render _比特币行情 KORUB _币种排行 Near Protocol _比特币行情 Pump.fun _比特币行情 Pepe _币种排行 Ether.fi _比特币行情 RWUSD _加密货币行情 EUR _以太坊ETH价格 Aave _BTC行情 Particle _数字货币市值 Sign _BTC行情 Sui _比特币行情 Starknet _比特币 Tether Gold _BTC行情 Particle _BTC行情 莱特币 _加密货币行情 Chainlink _BTC行情 Test _比特币 Injective _比特币行情 Gains Network _加密货币行情 Avalanche _以太坊ETH价格 Injective _比特币行情 EUR _比特币 Aptos _加密货币行情 StraitsX USD _数字货币市值 Near Protocol _比特币行情 Ondo _比特币行情 JUST _币种排行 Ethena _币种排行 比特现金 _币种排行 Sign _加密货币行情 PAX Gold _比特币行情 Pyth Network _数字货币市值 Aave _数字货币市值 Pyth Network _币种排行 Aster _币种排行 LayerZero _以太坊ETH价格 KORUB _加密货币行情 Reserve Rights _数字货币市值