Artificial Inu
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.0181
24H 最低$0.0167
今日开盘$0.0177
24H 成交量$30.17万
流通市值$5,748.70万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 460 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.23 | $22.82万 | $941.64万 | 1.14% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 289 |
COHRBCOHRB
|
$202.22 | $219.15 | $197.01 | $50.02万 | — | -3.09% |
| 166 |
RADRadworks
|
$0.236 | $0.25 | $0.232 | $98.78万 | $1,173.88万 | 1.72% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
BREVBrevis
|
$0.0767 | $0.0796 | $0.0742 | $17.03万 | $1,979.23万 | -2.67% |
| 265 |
BAT注意力币
|
$0.138 | $0.1403 | $0.124 | $55.73万 | $1.90亿 | 8.24% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
AXSAxie Infinity
|
$0.861 | $0.87 | $0.815 | $70.70万 | $1.49亿 | 1.53% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99912 | $1.53亿 | $38.16亿 | 0.04% |
| 281 |
COWCoW Protocol
|
$0.1175 | $0.1205 | $0.1136 | $52.15万 | $6,823.74万 | -1.43% |
| 90 |
AMDBAMDB
|
$487.26 | $534.17 | $471.98 | $307.00万 | — | -0.16% |
| 342 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $39.19万 | $8,118.70万 | -0.69% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 524 |
AUCTIONBounce
|
$3.117 | $3.22 | $3.07 | $17.96万 | $2,118.68万 | -3.02% |
相关站点
共 40 个
Internet _以太坊ETH价格
Official Trump _数字货币市值
QQQB _比特币行情
瑞波币 _币种排行
Official Trump _比特币
Pump.fun _币种排行
艾达币 _币种排行
Saga _数字货币市值
AMDB _币种排行
比特币
Solana _比特币行情
Bubblemaps _加密货币行情
Haedal _加密货币行情
艾达币 _币种排行
NFPrompt _BTC行情
Aptos _加密货币行情
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
AAPLB _加密货币行情
EUR _币种排行
MegaETH _比特币行情
Pudgy Penguins _加密货币行情
恒星币 _币种排行
比特现金 _数字货币市值
AAPLB _币种排行
波场 _加密货币行情
NBISB _比特币行情
MarsCoin _数字货币市值
Uniswap _加密货币行情
大零币 _加密货币行情
Saga _以太坊ETH价格
RWUSD _加密货币行情
AMDB _以太坊ETH价格
StraitsX XUSD _BTC行情
狗币 _以太坊ETH价格
Holo _比特币行情