澜瀚数
行情总览
API3

API3

API3 · 美元计价
$0.2316
-2.73% ≈ ￥1.5286 (-$0.01)
更新于 2026-11-02 03:05:01
24H 最高$0.2392
24H 最低$0.231
今日开盘$0.2381
24H 成交量$12.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1267 -1.78% Xai Games $0.00697 -2.38% Meteora $0.2795 -2.20% Turtle (turtle.xyz) $0.0347 +1.46% aixbt by Virtuals $0.01654 -2.13% VeThor TokenVTHO $0.000563 -1.92% LivepeerLPT $1.411 -1.88% Alchemy PayACH $0.00473 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
485 OG OGOG Fan Token $2.292 $2.37 $2.29 $15.31万 $954.29万 -3.37%
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
669 COHRB COHRBCOHRB $213.91 $214.56 $212.41 $8,789.65 — 0.50%
166 RAD RADRadworks $0.237 $0.256 $0.235 $86.73万 $1,242.91万 -4.44%
533 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
313 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
389 BREV BREVBrevis $0.0804 $0.0873 $0.0797 $25.92万 $2,026.73万 -4.97%
154 BAT BATBasic Attention Token $0.1369 $0.146 $0.1366 $95.28万 $2.05亿 -3.11%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
384 AXS AXSAxie Infinity $0.859 $0.879 $0.857 $26.34万 $1.52亿 -0.81%
8 USD1 USD1USD1 $0.99911 $0.99947 $0.99868 $5,017.39万 $38.70亿 -0.00%
81 COW COWCoW Protocol Token $0.1133 $0.1379 $0.1131 $225.30万 $4,864.73万 -17.60%
585 AMDB AMDBAMDB $510.35 $514.70 $507.61 $7.36万 — 0.45%
340 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $32.30万 $6,464.09万 -0.97%
210 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
431 AUCTION AUCTIONBounce $3.29 $3.40 $3.28 $20.58万 $2,175.48万 -1.02%

相关站点

共 40 个
LayerZero _加密货币行情 EUR _以太坊ETH价格 DODO _币种排行 Hemi _币种排行 Stacks _比特币行情 Solana _币种排行 Sui _比特币行情 BIO Protocol _比特币行情 Aster _币种排行 Prometeus _以太坊ETH价格 Origin _比特币行情 Gitcoin _比特币 Amp _币种排行 Plume _比特币行情 Worldcoin _比特币 Prometeus _加密货币行情 SOXLB _以太坊ETH价格 Holo _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Tether Gold _数字货币市值 Plasma _比特币 Plasma _比特币行情 PancakeSwap _以太坊ETH价格 Initia _币种排行 BNB _数字货币市值 BitTensor _比特币行情 USD1 _BTC行情 Aerodrome _比特币行情 Plasma _比特币 MARSCOIN _以太坊ETH价格 INTWB _以太坊ETH价格 Vanar Chain _BTC行情 Renzo _BTC行情 Ondo _BTC行情 Gravity _BTC行情 Filecoin _BTC行情 Near Protocol _以太坊ETH价格 XRP _数字货币市值 ZAMA _比特币 Artificial _比特币行情