Band Protocol
BAND · 美元计价
$0.175
-4.84%
≈ ￥1.155
(-$0.01)
更新于 2026-11-08 23:25:03
24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1839
24H 成交量$2.66万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 479 |
OGOG Fan Token
|
$2.145 | $2.20 | $2.10 | $13.61万 | $883.99万 | -1.97% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 650 |
COHRBCOHRB
|
$195.2 | $196.41 | $193.28 | $1.35万 | — | 0.84% |
| 189 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.60万 | $1,183.21万 | -2.17% |
| 510 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0722 | $0.0749 | $0.0711 | $19.84万 | $1,789.89万 | -2.96% |
| 287 |
BAT注意力币
|
$0.1246 | $0.1247 | $0.1194 | $36.13万 | $1.82亿 | 1.96% |
| 420 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 386 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 315 |
AXSAxie Infinity
|
$0.815 | $0.834 | $0.811 | $31.03万 | $1.44亿 | -1.69% |
| 4 |
USD1USD1
|
$0.99879 | $0.9994 | $0.9984 | $1.00亿 | $34.43亿 | -0.04% |
| 446 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1053 | $15.86万 | $4,501.55万 | -1.95% |
| 391 |
AMDBAMDB
|
$446.81 | $449.70 | $445.35 | $21.31万 | — | 0.10% |
| 305 |
ARKMArkham
|
$0.0982 | $0.1027 | $0.0971 | $32.29万 | $5,701.74万 | -4.38% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
AUCTIONBounce
|
$3.029 | $3.08 | $3.01 | $10.16万 | $2,001.09万 | -1.18% |
相关站点
共 40 个
Filecoin _比特币
BFUSD _比特币
CyberConnect _数字货币市值
OpenLedger _比特币
OpenLedger _币种排行
Celestia _比特币
Injective _比特币行情
莱特币 _BTC行情
Mitosis _比特币
Injective _以太坊ETH价格
MegaETH _币种排行
Raydium _币种排行
COCOS _币种排行
Ether.fi _币种排行
Filecoin _数字货币市值
ONEchain _币种排行
BFUSD _币种排行
CyberConnect _BTC行情
波场 _比特币行情
Gram _币种排行
RWUSD _币种排行
Bubblemaps _比特币
艾达币 _加密货币行情
大零币 _以太坊ETH价格
达世币 _数字货币市值
ONEchain _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Secret _数字货币市值
应用链 _数字货币市值
Gitcoin _比特币行情
Internet _比特币行情
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _比特币
Vanar Chain _BTC行情
恒星币 _数字货币市值
比特币 _比特币行情
Uniswap _比特币行情