澜瀚数
行情总览
BNCB

BNCB

BNCB · 美元计价
$4.8
-4.57% ≈ ￥31.68 (-$0.23)
更新于 2026-11-03 15:10:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5.03
24H 成交量$420.68万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
← 返回行情列表

BNCB 走势

相关币种行情

查看全部行情 →
SNXXB $5.91 -17.46% KORUB $10.59 -10.18% Initia $0.13117 -18.55% AAPLB $329.46 -4.31% CRWVB $49.87 -11.12% Bitcoin CashBCH $274.9 -2.17% NFPrompt $0.00181 -65.85% MegaETH $0.04657 +9.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
534 OG OGOG Fan Token $2.249 $2.29 $2.22 $17.63万 $941.64万 -0.84%
312 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
331 COHRB COHRBCOHRB $198.97 $227.23 $198.44 $41.17万 — -8.03%
271 RAD RADRadworks $0.231 $0.237 $0.223 $54.80万 $1,173.88万 -1.70%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
561 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
368 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
477 BREV BREVBrevis $0.0776 $0.0816 $0.0769 $22.33万 $1,979.23万 -2.27%
386 BAT BATBasic Attention Token $0.1255 $0.1325 $0.124 $34.16万 $1.92亿 -5.21%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
267 AXS AXSAxie Infinity $0.82 $0.859 $0.817 $54.86万 $1.46亿 -3.19%
6 USD1 USD1USD1 $0.99918 $0.99938 $0.99755 $1.19亿 $38.64亿 0.00%
127 COW COWCoW Protocol Token $0.1174 $0.1219 $0.1142 $160.46万 $5,012.70万 0.43%
64 AMDB AMDBAMDB $469.5 $518.44 $466.43 $529.53万 — -9.32%
219 ARKM ARKMArkham $0.1132 $0.1166 $0.1099 $70.61万 $6,380.18万 1.53%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
405 AUCTION AUCTIONBounce $3.144 $3.29 $3.14 $32.04万 $2,118.68万 -3.32%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 RWUSD _比特币行情 Tether Gold _加密货币行情 Near Protocol _BTC行情 First Digital _比特币行情 QQQB _数字货币市值 BFUSD _BTC行情 Gram _以太坊ETH价格 Tether Gold _BTC行情 Huma Finance _比特币 First Digital _比特币行情 Pump.fun _以太坊ETH价格 EUR _以太坊ETH价格 Aerodrome _比特币 BNB _BTC行情 RedStone _数字货币市值 Stellar _比特币行情 SOXLB _以太坊ETH价格 Filecoin _币种排行 MSTRB _BTC行情 Caldera _数字货币市值 Hedera _比特币 USDC _币种排行 Pepe _BTC行情 TONToken _比特币 First Digital _BTC行情 Aerodrome _币种排行 Polkadot _数字货币市值 SNDKB _比特币 AMDB _数字货币市值 Sui _BTC行情 BFUSD _比特币 Injective _数字货币市值 Gram _以太坊ETH价格 Aster _以太坊ETH价格 Injective _加密货币行情 Caldera _以太坊ETH价格 MRVLB _比特币行情 GOOGLB _以太坊ETH价格 Bitcoin _BTC行情