BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-15 19:45:03
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 262 |
OGOG Fan Token
|
$1.871 | $2.04 | $1.79 | $63.11万 | $803.50万 | -7.97% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 348 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $41.74万 | $1,080.02万 | -2.29% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 500 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.27万 | $1,547.09万 | -7.06% |
| 178 |
BAT注意力币
|
$0.0938 | $0.1028 | $0.0899 | $116.94万 | $1.41亿 | -8.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 160 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.75万 | $1.23亿 | -4.97% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.90亿 | $31.02亿 | -0.02% |
| 343 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.64万 | $3,873.61万 | -5.84% |
| 213 |
AMDBAMDB
|
$522.98 | $524.66 | $513.47 | $88.10万 | — | -0.14% |
| 183 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.19万 | $5,089.56万 | -3.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 423 |
AUCTIONBounce
|
$2.622 | $2.75 | $2.51 | $29.42万 | $1,761.90万 | -4.66% |