Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 12:20:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 504 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.30万 | $941.64万 | -0.93% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
COHRBCOHRB
|
$200.27 | $227.23 | $198.91 | $43.74万 | — | -7.93% |
| 268 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $55.01万 | $1,173.88万 | -6.22% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.60万 | $1,979.23万 | -5.00% |
| 369 |
BATBasic Attention Token
|
$0.1251 | $0.134 | $0.124 | $36.93万 | $1.92亿 | -6.57% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $57.09万 | $1.46亿 | -3.95% |
| 6 |
USD1USD1
|
$0.9986 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.07% |
| 123 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1142 | $168.99万 | $5,012.70万 | 0.77% |
| 67 |
AMDBAMDB
|
$471.94 | $520.50 | $466.43 | $519.87万 | — | -9.06% |
| 234 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1099 | $64.17万 | $6,380.18万 | 0.97% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.82% |
相关站点
共 40 个
Haedal _BTC行情
AAPLB _比特币行情
Zcash _比特币行情
Bitcoin _数字货币市值
Sophon _以太坊ETH价格
Cardano _币种排行
Filecoin _以太坊ETH价格
Ethereum _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
NVDAB _以太坊ETH价格
RWUSD _BTC行情
MRVLB _比特币行情
Eigenlayer _比特币
Bitcoin Cash _加密货币行情
Uniswap _以太坊ETH价格
NBISB _比特币
Holo _比特币行情
ZAMA _数字货币市值
EUR _币种排行
1000CAT _BTC行情
RWUSD _比特币
Gitcoin _币种排行
Cardano _BTC行情
BNB _以太坊ETH价格
Ethena USDe _币种排行
LITEB _币种排行
SKHYB _比特币
LayerZero _比特币行情
Sophon _加密货币行情
MRVLB _加密货币行情
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币行情
TONToken _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _加密货币行情
Mitosis _比特币行情
Hyperliquid _比特币行情