ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 447 |
OGOG Fan Token
|
$2.144 | $2.18 | $2.10 | $16.95万 | $879.99万 | -1.24% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 643 |
COHRBCOHRB
|
$196.78 | $198.04 | $193.83 | $1.53万 | — | 1.01% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.73万 | $1,151.52万 | -1.76% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.0718 | $0.0742 | $0.0711 | $20.14万 | $1,780.51万 | -3.24% |
| 260 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1194 | $43.49万 | $1.83亿 | -1.06% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.88万 | $1.42亿 | -1.70% |
| 4 |
USD1USD1
|
$0.99899 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | -0.01% |
| 481 |
COWCoW Protocol
|
$0.1059 | $0.1092 | $0.1046 | $14.60万 | $4,406.27万 | -1.31% |
| 365 |
AMDBAMDB
|
$450.19 | $452.84 | $445.55 | $26.44万 | — | 0.59% |
| 347 |
ARKMArkham
|
$0.0978 | $0.1018 | $0.0962 | $28.42万 | $5,501.25万 | -3.84% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
AUCTIONBounce
|
$2.993 | $3.07 | $2.99 | $10.84万 | $1,969.64万 | -2.00% |
相关站点
共 40 个
ONEchain _币种排行
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
NFPrompt _比特币
Uniswap _BTC行情
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
狗币 _比特币
Sui _比特币
Reserve Rights _比特币行情
以太坊 _加密货币行情
Mitosis _币种排行
Hamster Kombat _数字货币市值
瑞波币 _加密货币行情
BEAMX _以太坊ETH价格
First Digital _币种排行
Gitcoin _币种排行
Worldcoin _币种排行
Secret _比特币行情
COCOS _比特币
比特币 _以太坊ETH价格
TONToken _加密货币行情
USD1 _币种排行
Gitcoin _BTC行情
KORUB _BTC行情
Plasma _币种排行
Pudgy Penguins _BTC行情
Meteora _加密货币行情
JUST _数字货币市值
Near Protocol _以太坊ETH价格
Quant _数字货币市值
Gains Network _数字货币市值
CyberConnect _币种排行
Shiba Inu _BTC行情
Official _比特币行情
DODO _加密货币行情
币安币 _币种排行
狗币 _数字货币市值
Sui _加密货币行情