ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 22:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 492 |
OGOG Fan Token
|
$2.112 | $2.20 | $2.10 | $12.35万 | $883.99万 | -3.56% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 0.84% |
| 191 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $60.86万 | $1,183.21万 | -0.87% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $22.29万 | $1,789.89万 | -1.91% |
| 281 |
BAT注意力币
|
$0.121 | $0.1238 | $0.1194 | $36.93万 | $1.82亿 | -1.63% |
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.812 | $30.63万 | $1.44亿 | -2.29% |
| 5 |
USD1USD1
|
$0.99878 | $0.9994 | $0.9984 | $1.03亿 | $34.43亿 | -0.02% |
| 443 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.10万 | $4,501.55万 | -2.23% |
| 421 |
AMDBAMDB
|
$448.32 | $449.33 | $445.35 | $18.02万 | — | 0.27% |
| 317 |
ARKMArkham
|
$0.0972 | $0.1031 | $0.0971 | $30.91万 | $5,701.74万 | -5.54% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 526 |
AUCTIONBounce
|
$3.014 | $3.08 | $3.01 | $10.53万 | $2,001.09万 | -1.54% |
相关站点
共 40 个
MarsCoin _比特币行情
Holo _币种排行
ONEchain _比特币行情
PAX Gold _比特币行情
牛来 _加密货币行情
Celestia _币种排行
Meteora _数字货币市值
Holo _比特币行情
JUST _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _比特币
PAX Gold _BTC行情
Filecoin _比特币
OpenLedger _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _数字货币市值
Polymath _BTC行情
Injective _比特币
Zama _币种排行
NFPrompt _BTC行情
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _数字货币市值
Ripple USD _数字货币市值
Filecoin _币种排行
BFUSD _比特币行情
Injective _币种排行
MegaETH _数字货币市值
First Digital _数字货币市值
Vanar Chain _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _比特币行情
Injective _币种排行
比特币 _比特币行情
NFPrompt _加密货币行情
Worldcoin _比特币
达世币 _数字货币市值
Ether.fi _比特币
TONToken _币种排行