Chromia

CHR · 美元计价

$0.01504

-1.76% ≈ ￥0.099264 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.01537

24H 最低$0.01502

今日开盘$0.01531

24H 成交量$6.48万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
453	OGOG Fan Token	$2.184	$2.24	$2.16	$18.43万	$919.25万	-2.37%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
458	COHRBCOHRB	$193.54	$196.27	$185.70	$18.30万	—	2.14%
329	RADRadworks	$0.229	$0.235	$0.224	$33.35万	$1,194.78万	-0.44%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	BREVBrevis	$0.0737	$0.0756	$0.073	$22.70万	$1,865.73万	-1.73%
197	BAT注意力币	$0.1221	$0.1296	$0.1217	$68.49万	$1.89亿	-4.83%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
296	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.27万	$1.52亿	-4.18%
4	USD1USD1	$0.99914	$0.99975	$0.99809	$1.85亿	$35.58亿	-0.01%
413	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.75万	$4,673.45万	-3.86%
273	AMDBAMDB	$446	$451.51	$434.03	$43.03万	—	0.59%
467	ARKMArkham	$0.1023	$0.1073	$0.1023	$17.68万	$6,033.05万	-4.30%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.14万	$2,031.35万	-0.49%