Chromia

CHR · 美元计价

$0.01486

-2.37% ≈ ￥0.098076 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.01536

24H 最低$0.01468

今日开盘$0.01522

24H 成交量$5.68万

流通市值$1,477.43万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
457	OGOG Fan Token	$2.166	$2.24	$2.14	$15.64万	$904.80万	-2.39%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
595	COHRBCOHRB	$194.96	$196.27	$193.12	$5.65万	—	0.28%
320	RADRadworks	$0.229	$0.235	$0.224	$31.51万	$1,185.06万	0.44%
517	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
412	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
373	BREVBrevis	$0.0738	$0.0749	$0.0729	$23.76万	$1,842.82万	-0.67%
231	BAT注意力币	$0.1236	$0.1266	$0.1207	$50.70万	$1.83亿	-1.67%
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
353	AXSAxie Infinity	$0.831	$0.851	$0.818	$26.59万	$1.46亿	-1.89%
5	USD1USD1	$0.99898	$0.99934	$0.9982	$1.12亿	$34.66亿	-0.02%
401	COWCoW Protocol	$0.1078	$0.1117	$0.1064	$21.33万	$4,507.06万	-2.44%
459	AMDBAMDB	$446.94	$451.05	$445.03	$15.43万	—	-0.06%
411	ARKMArkham	$0.1014	$0.1059	$0.1002	$20.31万	$5,812.20万	-3.61%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
477	AUCTIONBounce	$3.057	$3.10	$3.02	$14.27万	$2,020.21万	-0.29%