Chiliz
CHZ · 美元计价
$0.01184
-1.74%
≈ ￥0.078144
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01205
24H 成交量$52.85万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.14万 | $941.64万 | -0.18% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 272 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.82万 | $1,173.88万 | -5.83% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | 0.13% |
| 247 |
BATBasic Attention Token
|
$0.1253 | $0.1367 | $0.1251 | $61.50万 | $1.92亿 | -7.53% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $54.97万 | $1.46亿 | -2.57% |
| 9 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,247.88万 | $38.64亿 | -0.09% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $180.83万 | $5,012.70万 | 3.58% |
| 77 |
AMDBAMDB
|
$469.77 | $520.50 | $466.43 | $417.80万 | — | -8.06% |
| 267 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.36% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
AUCTIONBounce
|
$3.247 | $3.32 | $3.18 | $29.02万 | $2,118.68万 | -1.07% |
相关站点
共 40 个
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
Hedera _币种排行
Gitcoin _比特币
Filecoin _数字货币市值
Lisk _加密货币行情
RWUSD _加密货币行情
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
SNDKB _比特币
Lisk _币种排行
GOOGLB _BTC行情
QQQB _BTC行情
Polkadot _比特币行情
Mitosis _BTC行情
TSLAB _数字货币市值
THORChain _比特币行情
Aster _数字货币市值
Avalanche _加密货币行情
NVDAB _比特币
NBISB _比特币
Polkadot _以太坊ETH价格
Sui _加密货币行情
Arbitrum _加密货币行情
AMDB _币种排行
Artificial _数字货币市值
BNB _加密货币行情
CRWVB _币种排行
Ethena _比特币
MARSCOIN _币种排行
LITEB _数字货币市值
Stellar _数字货币市值
Aster _加密货币行情
BFUSD _比特币行情
NVDAB _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
SNXXB _比特币