Nervos Network
CKB · 美元计价
$0.000947
-9.12%
≈ ￥0.0062502
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$0.00105
24H 最低$0.000943
今日开盘$0.001042
24H 成交量$47.86万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 469 |
OGOG Fan Token
|
$2.122 | $2.20 | $2.10 | $14.85万 | $883.99万 | -3.11% |
| 246 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 650 |
COHRBCOHRB
|
$195.68 | $196.41 | $193.78 | $1.17万 | — | 0.98% |
| 188 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.33万 | $1,183.21万 | -1.75% |
| 512 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 464 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $20.69万 | $1,789.89万 | -2.45% |
| 260 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $41.49万 | $1.82亿 | 0.33% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 312 |
AXSAxie Infinity
|
$0.81 | $0.834 | $0.808 | $32.93万 | $1.44亿 | -2.17% |
| 4 |
USD1USD1
|
$0.99934 | $0.9994 | $0.9984 | $1.02亿 | $34.43亿 | 0.03% |
| 451 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1048 | $15.84万 | $4,501.55万 | -1.96% |
| 390 |
AMDBAMDB
|
$446.85 | $449.70 | $445.55 | $22.21万 | — | 0.20% |
| 362 |
ARKMArkham
|
$0.0968 | $0.1026 | $0.0962 | $26.35万 | $5,701.74万 | -5.10% |
| 180 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 538 |
AUCTIONBounce
|
$2.999 | $3.08 | $2.99 | $9.95万 | $2,001.09万 | -1.93% |
相关站点
共 40 个
Caldera _币种排行
RWUSD _BTC行情
Aerodrome _比特币
Ripple USD _BTC行情
JUST _以太坊ETH价格
Mitosis _BTC行情
COTI _币种排行
Holo _BTC行情
Official _比特币行情
RNDR _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _数字货币市值
Celo _数字货币市值
Raydium _比特币行情
Plasma _比特币
USDC _BTC行情
比特现金 _数字货币市值
Hashflow _比特币行情
狗币 _比特币
Gram _比特币行情
PAX Gold _以太坊ETH价格
应用链 _比特币
恒星币 _加密货币行情
Mitosis _数字货币市值
Pepe _以太坊ETH价格
First Digital _加密货币行情
USDC _以太坊ETH价格
BFUSD _比特币
应用链 _比特币行情
比特现金 _数字货币市值
Chainlink _比特币行情
COTI _BTC行情
BUSD _比特币行情
Chainlink _比特币
Tether Gold _BTC行情
Wrapped _数字货币市值
Sign _BTC行情
Mitosis _币种排行
First Digital _加密货币行情
Bubblemaps _加密货币行情