Compound

COMP · 美元计价

$20.12

0.25% ≈ ￥132.792 ($0.05)

更新于 2026-11-08 01:55:02

24H 最高$20.45

24H 最低$19.92

今日开盘$20.07

24H 成交量$59.39万

流通市值$1.95亿

24H 涨跌额($0.05)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
446	OGOG Fan Token	$2.192	$2.24	$2.16	$17.80万	$904.80万	-0.77%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
508	COHRBCOHRB	$194.34	$196.27	$187.88	$13.65万	—	3.06%
311	RADRadworks	$0.229	$0.235	$0.224	$35.19万	$1,185.06万	-0.44%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
431	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
303	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	BREVBrevis	$0.0739	$0.0756	$0.073	$22.88万	$1,842.82万	-0.27%
208	BAT注意力币	$0.1225	$0.1274	$0.1214	$60.09万	$1.83亿	-2.70%
449	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
412	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	AXSAxie Infinity	$0.831	$0.863	$0.825	$37.05万	$1.46亿	-3.48%
4	USD1USD1	$0.99904	$0.99975	$0.99813	$1.71亿	$34.66亿	0.09%
413	COWCoW Protocol	$0.1075	$0.1118	$0.107	$21.68万	$4,507.06万	-3.15%
333	AMDBAMDB	$446.78	$451.51	$434.41	$30.91万	—	2.85%
397	ARKMArkham	$0.1025	$0.1069	$0.1015	$22.77万	$5,812.20万	-3.03%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
532	AUCTIONBounce	$3.073	$3.10	$3.03	$11.97万	$2,020.21万	0.07%