澜瀚数
行情总览
COTI

COTI

COTI · 美元计价
$0.00996
-3.77% ≈ ￥0.065736 (-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01035
24H 成交量$74.85万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Lorenzo ProtocolBANK $0.0253 -1.56% IRENB $22.56 -7.99% AMZNB $246.81 +2.26% Beam Token $0.0652 +3.17% MUUB $22.83 -8.42% AAOIB $64.51 -8.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
511 OG OGOG Fan Token $2.272 $2.29 $2.22 $19.40万 $941.64万 0.44%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
422 COHRB COHRBCOHRB $205.08 $220.26 $198.44 $28.74万 — -6.00%
163 RAD RADRadworks $0.232 $0.249 $0.223 $102.56万 $1,173.88万 -0.86%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
363 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
504 BREV BREVBrevis $0.0783 $0.0816 $0.0767 $20.07万 $1,979.23万 -1.88%
322 BAT BATBasic Attention Token $0.127 $0.1317 $0.1236 $43.38万 $1.92亿 -3.35%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
483 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
300 AXS AXSAxie Infinity $0.842 $0.858 $0.817 $47.52万 $1.46亿 -1.06%
6 USD1 USD1USD1 $0.9995 $0.9999 $0.99755 $1.47亿 $38.64亿 0.10%
134 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1149 $143.68万 $5,012.70万 3.30%
63 AMDB AMDBAMDB $481.64 $516.69 $466.43 $520.95万 — -6.25%
202 ARKM ARKMArkham $0.1152 $0.1166 $0.1099 $76.57万 $6,380.18万 3.88%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
490 AUCTION AUCTIONBounce $3.213 $3.29 $3.14 $21.11万 $2,118.68万 -0.68%

相关站点

共 40 个
SOXLB _以太坊ETH价格 DRAMB _加密货币行情 Avalanche _比特币 BFUSD _以太坊ETH价格 Lisk _比特币行情 BNCB _比特币行情 Ethena _比特币 Plasma _BTC行情 Aptos _数字货币市值 Bitcoin Cash _比特币行情 Aave _比特币行情 Nomina _比特币行情 INTWB _BTC行情 TSLAB _数字货币市值 Arbitrum _以太坊ETH价格 Aerodrome _以太坊ETH价格 Chainlink _比特币行情 Dogecoin _比特币行情 Eigenlayer _以太坊ETH价格 Plasma _以太坊ETH价格 Aster _BTC行情 RWUSD _加密货币行情 Hyperliquid _以太坊ETH价格 GOOGLB _数字货币市值 CRCLB _比特币行情 ZAMA _币种排行 LayerZero _以太坊ETH价格 NFPrompt _以太坊ETH价格 MARSCOIN _比特币 Bitcoin _加密货币行情 RWUSD _加密货币行情 SNXXB _数字货币市值 QQQB _比特币 Filecoin _比特币行情 Bitcoin Cash _比特币行情 United Stables _比特币行情 TONToken _币种排行 Cardano _BTC行情 First Digital _比特币行情 Bubblemaps _以太坊ETH价格