Circle Internet Group (bStocks
CRCLB · 美元计价
$76.17
0.57%
≈ ￥502.722
($0.43)
更新于 2026-11-05 06:10:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.74
24H 成交量$3,092.06万
流通市值$1.68亿
24H 涨跌额($0.43)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 414 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.01万 | $949.16万 | 0.87% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $69.35万 | $1,247.99万 | 2.11% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
BREVBrevis
|
$0.0801 | $0.0804 | $0.0742 | $19.16万 | $1,973.66万 | 1.39% |
| 201 |
BAT注意力币
|
$0.1441 | $0.1441 | $0.124 | $83.78万 | $2.06亿 | 13.02% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $115.14万 | $1.54亿 | 3.29% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.17万 | $5,018.87万 | 1.02% |
| 91 |
AMDBAMDB
|
$493.23 | $527.00 | $471.98 | $369.77万 | — | -5.15% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.07万 | $6,516.69万 | 0.61% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 489 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $24.40万 | $2,085.05万 | -0.78% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
大零币 _数字货币市值
恒星币 _BTC行情
USDC _加密货币行情
恒星币 _加密货币行情
Sui _比特币行情
Aptos _数字货币市值
达世币 _以太坊ETH价格
THORChain _BTC行情
MarsCoin _BTC行情
Aptos _币种排行
AAPLB _币种排行
恒星币 _比特币行情
达世币 _比特币
World Liberty _加密货币行情
Gram _币种排行
1000CAT _币种排行
Bittensor _比特币
Celestia _币种排行
Polygon _数字货币市值
Pump.fun _币种排行
First Digital _BTC行情
THORChain _比特币
牛来 _比特币
Haedal _比特币行情
Pepe _比特币行情
Quant _BTC行情
Initia _加密货币行情
KORUB _加密货币行情
PAX Gold _比特币行情
比特币 _BTC行情
币安币 _币种排行
BFUSD _以太坊ETH价格
Arbitrum _数字货币市值
Raydium _数字货币市值
艾达币 _币种排行
达世币 _BTC行情
Aerodrome _加密货币行情
波场 _BTC行情
Ripple USD _数字货币市值