CyberConnect
CYBER · 美元计价
$0.249
-2.35%
≈ ￥1.6434
(-$0.01)
更新于 2026-11-03 18:55:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.51万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 505 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.49万 | $941.64万 | -0.57% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 332 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $41.02万 | — | -4.55% |
| 165 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $100.25万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $15.24万 | $1,979.23万 | -1.91% |
| 345 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.33万 | $1.92亿 | -2.53% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.49万 | $1.46亿 | -2.48% |
| 6 |
USD1USD1
|
$0.99967 | $0.99969 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.19万 | $5,012.70万 | 2.07% |
| 65 |
AMDBAMDB
|
$478.83 | $516.69 | $466.43 | $523.39万 | — | -6.70% |
| 213 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.80万 | $6,380.18万 | 2.07% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 465 |
AUCTIONBounce
|
$3.195 | $3.29 | $3.14 | $23.19万 | $2,118.68万 | -2.23% |
相关站点
共 40 个
Arbitrum _比特币
Lisk _币种排行
KORUB _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币
Ethena _BTC行情
Huma Finance _数字货币市值
Chainlink _比特币
MegaETH _加密货币行情
Bitcoin _加密货币行情
TSLAB _BTC行情
Ethena _比特币行情
CRWVB _以太坊ETH价格
Mitosis _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _币种排行
Filecoin _比特币行情
Chainlink _比特币行情
GOOGLB _数字货币市值
Initia _比特币
Pump.fun _以太坊ETH价格
TONToken _币种排行
Haedal _以太坊ETH价格
LITEB _加密货币行情
MRVLB _加密货币行情
Worldcoin _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
TSLAB _BTC行情
XRP _币种排行
Ethereum _BTC行情
Hashflow _比特币
Official _比特币行情
THORChain _数字货币市值
AAPLB _加密货币行情
Pendle _加密货币行情
1000CAT _BTC行情
BNCB _币种排行
牛来 _加密货币行情
TQQQB _BTC行情