Falcon Finance
FF · 美元计价
$0.08909
-2.83%
≈ ￥0.587994
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.09213
24H 最低$0.08888
今日开盘$0.09168
24H 成交量$82.47万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 483 |
OGOG Fan Token
|
$2.307 | $2.38 | $2.31 | $15.11万 | $954.29万 | -2.86% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 148 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $99.87万 | $1,242.91万 | -2.04% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -5.15% |
| 149 |
BATBasic Attention Token
|
$0.1368 | $0.146 | $0.1368 | $99.16万 | $2.05亿 | -2.36% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.859 | $26.02万 | $1.52亿 | -1.04% |
| 9 |
USD1USD1
|
$0.99902 | $0.99947 | $0.99868 | $4,660.34万 | $38.70亿 | -0.01% |
| 74 |
COWCoW Protocol Token
|
$0.1147 | $0.1379 | $0.114 | $232.97万 | $4,864.73万 | -15.35% |
| 584 |
AMDBAMDB
|
$511.81 | $514.70 | $507.61 | $7.24万 | — | 0.74% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $32.29万 | $6,464.09万 | -0.62% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 434 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.28 | $20.69万 | $2,175.48万 | -0.63% |
相关站点
共 40 个
USDC _数字货币市值
MSTRB _比特币行情
United Stables _比特币行情
Solv Protocol _比特币
RWUSD _BTC行情
Gravity _数字货币市值
SuperVerse _加密货币行情
Reserve Rights _BTC行情
Plasma _比特币
CRCLB _BTC行情
Nillion _以太坊ETH价格
SNDKB _加密货币行情
Vanar Chain _BTC行情
GOOGLB _加密货币行情
BitTensor _以太坊ETH价格
GOOGLB _币种排行
USD1 _数字货币市值
TRON _数字货币市值
Avalanche _比特币行情
NFPrompt _币种排行
Caldera _比特币行情
BUSD _以太坊ETH价格
Prometeus _以太坊ETH价格
Origin _以太坊ETH价格
Celo _以太坊ETH价格
Panther _数字货币市值
Panther _加密货币行情
Plume _比特币
Avalanche _币种排行
Aave _比特币行情
SOXLB _比特币
TONToken _币种排行
NVDAB _数字货币市值
DODO _币种排行
Power Ledger _加密货币行情
INTCB _币种排行
LayerZero _加密货币行情
Holo _比特币
BUSD _比特币行情
Vanar Chain _币种排行