Gains Network
GNS · 美元计价
$0.369
-0.54%
≈ ￥2.4354
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.371
24H 成交量$19.24万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 509 |
OGOG Fan Token
|
$2.271 | $2.29 | $2.22 | $19.55万 | $941.64万 | 0.58% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 427 |
COHRBCOHRB
|
$205.34 | $220.09 | $198.44 | $28.25万 | — | -5.22% |
| 159 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $104.19万 | $1,173.88万 | -1.29% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 502 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.30万 | $1,979.23万 | -1.63% |
| 319 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $44.10万 | $1.92亿 | -3.44% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 303 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $47.24万 | $1.46亿 | -1.06% |
| 6 |
USD1USD1
|
$0.99946 | $0.9999 | $0.99755 | $1.43亿 | $38.64亿 | 0.09% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1153 | $144.93万 | $5,012.70万 | 3.03% |
| 63 |
AMDBAMDB
|
$482.4 | $516.69 | $466.43 | $521.47万 | — | -5.74% |
| 204 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $76.68万 | $6,380.18万 | 3.89% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 494 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $20.82万 | $2,118.68万 | -1.05% |
相关站点
共 40 个
Near Protocol _比特币
NVDAB _BTC行情
BNB _数字货币市值
TRON _加密货币行情
AMDB _比特币
Aptos _BTC行情
NBISB _加密货币行情
EUR _加密货币行情
INTCB _比特币
Vanar Chain _比特币行情
ZAMA _比特币
LITEB _加密货币行情
Solana _比特币行情
THORChain _以太坊ETH价格
1000CAT _比特币
NBISB _比特币行情
Litecoin _币种排行
Ripple USD _比特币行情
Aptos _比特币
Injective _数字货币市值
Cosmos _数字货币市值
XRP _比特币行情
Vanar Chain _比特币行情
LITEB _BTC行情
Caldera _BTC行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
NVDAB _币种排行
NVDAB _BTC行情
LayerZero _比特币行情
Dash _比特币行情
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
牛来 _加密货币行情
AAPLB _比特币
Ethena USDe _币种排行
TSLAB _数字货币市值
NVDAB _比特币
MSTRB _币种排行