GSB
GSB · 美元计价
$930.5
3.88%
≈ ￥6141.3
($34.71)
更新于 2026-11-05 06:20:01
24H 最高$932.25
24H 最低$883.22
今日开盘$895.79
24H 成交量$6.72万
流通市值—
24H 涨跌额($34.71)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.75万 | — | -1.90% |
| 245 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $70.11万 | $1,247.99万 | 0.85% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 190 |
BAT注意力币
|
$0.145 | $0.1464 | $0.124 | $90.96万 | $2.06亿 | 13.99% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 167 |
AXSAxie Infinity
|
$0.883 | $0.892 | $0.815 | $115.84万 | $1.54亿 | 4.01% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 321 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $49.17万 | $5,018.87万 | 1.61% |
| 91 |
AMDBAMDB
|
$493.5 | $523.86 | $471.98 | $363.34万 | — | -5.15% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 488 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.16% |
相关站点
共 40 个
Chainlink _比特币
Polkadot _BTC行情
牛来 _币种排行
Ondo _以太坊ETH价格
Stacks _BTC行情
Ethena _比特币
Bittensor _比特币
Near Protocol _加密货币行情
瑞波币 _比特币行情
恒星币 _比特币
StraitsX XUSD _加密货币行情
Official Trump _币种排行
Bubblemaps _比特币行情
PAX Gold _比特币
1000CAT _数字货币市值
Pepe _以太坊ETH价格
恒星币 _比特币
Stacks _加密货币行情
RWUSD _币种排行
Uniswap _以太坊ETH价格
Uniswap _比特币
Aerodrome _比特币
Plasma _以太坊ETH价格
TONToken _比特币
LayerZero _币种排行
Uniswap _比特币
Polygon _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _比特币
Chainlink _币种排行
Aptos _加密货币行情
Avalanche _以太坊ETH价格
NFPrompt _比特币
达世币 _数字货币市值
Near Protocol _数字货币市值
Bittensor _数字货币市值
Injective _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _比特币