Hemi
HEMI · 美元计价
$0.00458
-1.51%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00465
24H 成交量$37.50万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 412 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.23 | $32.33万 | $949.16万 | 1.05% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
COHRBCOHRB
|
$209.49 | $217.02 | $179.81 | $95.75万 | — | -1.88% |
| 249 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.69万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 546 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 161 |
BAT注意力币
|
$0.1467 | $0.1508 | $0.124 | $130.09万 | $2.06亿 | 13.90% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 167 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $119.89万 | $1.54亿 | 3.17% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 338 |
COWCoW Protocol
|
$0.1195 | $0.1213 | $0.1136 | $46.74万 | $5,018.87万 | 0.84% |
| 92 |
AMDBAMDB
|
$488.24 | $523.86 | $471.98 | $360.86万 | — | -5.45% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.42万 | $6,516.69万 | 0.53% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.07 | $25.45万 | $2,085.05万 | 0.09% |
相关站点
共 40 个
USD1 _以太坊ETH价格
USDC _BTC行情
1000CAT _币种排行
Chainlink _比特币行情
Worldcoin _加密货币行情
应用链 _币种排行
Gram _以太坊ETH价格
波场 _比特币行情
狗币 _比特币行情
Ondo _比特币
Solana _比特币行情
Aave _以太坊ETH价格
PAX Gold _数字货币市值
莱特币 _加密货币行情
Pump.fun _比特币行情
Quant _BTC行情
Pepe _BTC行情
Ripple USD _BTC行情
MarsCoin _比特币
Near Protocol _以太坊ETH价格
Stacks _比特币
Hyperliquid _比特币
Hedera _数字货币市值
Pepe _以太坊ETH价格
RWUSD _数字货币市值
INTWB _比特币行情
Celo _BTC行情
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
波场 _加密货币行情
Injective _加密货币行情
Hedera _数字货币市值
Quant _比特币
牛来 _比特币行情
Aerodrome _以太坊ETH价格
AMDB _币种排行
World Liberty _数字货币市值
Zama _以太坊ETH价格
AAPLB _比特币行情
NFPrompt _币种排行