Hamster Kombat
HMSTR · 美元计价
$0.0001257
-4.85%
≈ ￥0.00082962
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001321
24H 成交量$312.77万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 430 |
OGOG Fan Token
|
$2.087 | $2.17 | $2.01 | $26.28万 | $879.99万 | -3.65% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
COHRBCOHRB
|
$188.76 | $198.04 | $187.09 | $7.19万 | — | -3.19% |
| 223 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.80万 | $1,151.52万 | -2.63% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $26.94万 | $1,780.51万 | -4.92% |
| 250 |
BAT注意力币
|
$0.1194 | $0.1258 | $0.1157 | $55.27万 | $1.83亿 | -3.08% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
AXSAxie Infinity
|
$0.793 | $0.828 | $0.764 | $76.73万 | $1.42亿 | -4.23% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | 0.01% |
| 428 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $26.60万 | $4,406.27万 | -3.71% |
| 271 |
AMDBAMDB
|
$449.44 | $452.84 | $439.74 | $51.08万 | — | 0.58% |
| 313 |
ARKMArkham
|
$0.0949 | $0.1012 | $0.0921 | $41.43万 | $5,501.25万 | -6.23% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 558 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.85万 | $1,969.64万 | -3.57% |
相关站点
共 40 个
USDC _比特币
Aave _比特币行情
恒星币 _加密货币行情
United Stables _BTC行情
Raydium _BTC行情
Gram _以太坊ETH价格
Official _BTC行情
Pump.fun _BTC行情
Quant _比特币
Ondo _以太坊ETH价格
Official _币种排行
First Digital _币种排行
Injective _比特币行情
StraitsX USD _加密货币行情
Filecoin _数字货币市值
比特现金 _以太坊ETH价格
Virtuals _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _比特币
PAX Gold _加密货币行情
Raydium _比特币行情
比特现金 _数字货币市值
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Polkadot _比特币行情
Aave _比特币行情
Caldera _以太坊ETH价格
比特现金 _币种排行
Uniswap _加密货币行情
Hashflow _加密货币行情
Uniswap _币种排行
Quant _以太坊ETH价格
Raydium _币种排行
Artificial _BTC行情
Vanar Chain _比特币行情
Ether.fi _比特币行情
Raydium _BTC行情
CyberConnect _币种排行
Pudgy Penguins _BTC行情
Raydium _以太坊ETH价格