Huma Finance
HUMA · 美元计价
$0.02191
-6.65%
≈ ￥0.144606
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02347
24H 成交量$680.93万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 532 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.76万 | $941.64万 | 0.31% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 485 |
COHRBCOHRB
|
$208.97 | $219.12 | $198.44 | $21.38万 | — | -0.26% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.59万 | $1,173.88万 | 0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.57万 | $1,979.23万 | -1.01% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.39万 | $1.92亿 | -2.00% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 295 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.03万 | $1.46亿 | 0.36% |
| 6 |
USD1USD1
|
$0.99933 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.11% |
| 145 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $124.80万 | $5,012.70万 | -0.08% |
| 63 |
AMDBAMDB
|
$487.26 | $508.86 | $466.43 | $521.87万 | — | -3.48% |
| 222 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $70.50万 | $6,380.18万 | 2.05% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 491 |
AUCTIONBounce
|
$3.219 | $3.27 | $3.14 | $20.68万 | $2,118.68万 | -0.43% |
相关站点
共 40 个
Dogecoin _BTC行情
NVDAB _加密货币行情
Huma Finance _BTC行情
Solana _以太坊ETH价格
NBISB _BTC行情
Ethena USDe _BTC行情
Cosmos _以太坊ETH价格
Bitcoin Cash _数字货币市值
TRON _加密货币行情
Dogecoin _以太坊ETH价格
Gram _以太坊ETH价格
Holo _数字货币市值
TSLAB _加密货币行情
SNDKB _BTC行情
KORUB _数字货币市值
Ripple USD _BTC行情
AAPLB _BTC行情
MegaETH _数字货币市值
TQQQB _数字货币市值
BNCB _比特币行情
Aptos _比特币行情
Dogecoin _BTC行情
Hashflow _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _币种排行
INTWB _币种排行
MSTRB _比特币
CRCLB _BTC行情
Gram _比特币行情
MARSCOIN _数字货币市值
Ethena USDe _比特币行情
LITEB _加密货币行情
Aerodrome _加密货币行情
MSTRB _加密货币行情
Avalanche _币种排行
Aave _以太坊ETH价格
Haedal _比特币行情
Sui _比特币行情
Celo _币种排行
1000CAT _数字货币市值