io.net
IO · 美元计价
$0.1301
-2.91%
≈ ￥0.85866
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.134
24H 成交量$36.14万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.27万 | $1,242.91万 | -3.25% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.28万 | $2,026.73万 | -6.01% |
| 168 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $85.81万 | $2.05亿 | -4.09% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.48万 | $1.52亿 | -1.16% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,059.93万 | $38.70亿 | 0.00% |
| 83 |
COWCoW Protocol Token
|
$0.1117 | $0.1314 | $0.1112 | $218.16万 | $4,864.73万 | -14.60% |
| 577 |
AMDBAMDB
|
$508.76 | $514.70 | $507.61 | $8.17万 | — | 0.21% |
| 340 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $32.68万 | $6,464.09万 | -1.41% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.33% |
相关站点
共 40 个
XRP _加密货币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _比特币
Arbitrum _比特币
Lisk _比特币
Caldera _比特币
Starknet _比特币行情
Initia _加密货币行情
CoW Protocol _比特币
Zcash _币种排行
Hyperliquid _币种排行
LayerZero _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Eigenlayer _加密货币行情
Sophon _比特币行情
Plasma _比特币
Pump.fun _数字货币市值
TONToken _BTC行情
Avalanche _币种排行
Kite _BTC行情
Morpho _比特币行情
Eigenlayer _币种排行
DODO _BTC行情
Solana _以太坊ETH价格
Lisk _加密货币行情
Vanar Chain _BTC行情
CRCLB _比特币
XRP _币种排行
牛来 _比特币行情
Gravity _以太坊ETH价格
Bitcoin Cash _比特币
Cardano _加密货币行情
Lisk _加密货币行情
Hyperliquid _比特币行情
Arbitrum _比特币
Plume _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Hyperliquid _加密货币行情