IOST

IOST · 美元计价

$0.000698

-0.43% ≈ ￥0.0046068 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000701

24H 成交量$23.96万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.83万	$919.25万	-2.45%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.37万	—	3.15%
345	RADRadworks	$0.23	$0.235	$0.224	$34.16万	$1,194.78万	0.44%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
449	BREVBrevis	$0.0736	$0.076	$0.073	$21.05万	$1,865.73万	-0.94%
205	BAT注意力币	$0.1232	$0.1308	$0.1226	$70.85万	$1.89亿	-5.38%
486	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
293	AXSAxie Infinity	$0.834	$0.868	$0.826	$43.41万	$1.52亿	-2.57%
5	USD1USD1	$0.99893	$0.99975	$0.99809	$2.04亿	$35.58亿	-0.03%
411	COWCoW Protocol	$0.1082	$0.1124	$0.108	$24.81万	$4,673.45万	-2.96%
176	AMDBAMDB	$447.27	$460.23	$434.03	$80.43万	—	1.66%
317	ARKMArkham	$0.1031	$0.1086	$0.1029	$38.12万	$6,033.05万	-1.53%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	AUCTIONBounce	$3.075	$3.11	$3.03	$11.83万	$2,031.35万	0.00%