Kyber Network Crystal
KNC · 美元计价
$0.113
-5.44%
≈ ￥0.7458
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.1202
24H 最低$0.1129
今日开盘$0.1195
24H 成交量$22.44万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.10% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 314 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.91 | $44.26万 | — | -5.64% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -5.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.94万 | $1,979.23万 | -2.58% |
| 246 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.91万 | $1.92亿 | -7.38% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.94% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,744.55万 | $38.64亿 | -0.09% |
| 119 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1131 | $179.41万 | $5,012.70万 | 3.60% |
| 67 |
AMDBAMDB
|
$477.27 | $520.50 | $466.43 | $493.79万 | — | -7.69% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.27% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.65万 | $2,118.68万 | -2.10% |
相关站点
共 40 个
RedStone _以太坊ETH价格
NFPrompt _币种排行
Cardano _比特币
Ethena USDe _加密货币行情
Near Protocol _币种排行
CRWVB _比特币行情
Celestia _数字货币市值
1000CAT _以太坊ETH价格
Stellar _比特币
LayerZero _BTC行情
Polkadot _加密货币行情
Gram _币种排行
BitTensor _BTC行情
Caldera _以太坊ETH价格
Uniswap _比特币行情
Haedal _币种排行
Haedal _加密货币行情
KORUB _以太坊ETH价格
ZAMA _以太坊ETH价格
MegaETH _币种排行
SKHYB _比特币
Internet _加密货币行情
BitTensor _币种排行
BNB _比特币
PAX Gold _加密货币行情
Gitcoin _比特币行情
Chainlink _比特币
MARSCOIN _数字货币市值
Gram _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _币种排行
Internet _比特币
CRWVB _比特币行情
Aptos _比特币
RedStone _加密货币行情
GOOGLB _加密货币行情
SNXXB _以太坊ETH价格
Stellar _币种排行
Pendle _BTC行情
United Stables _数字货币市值