LATOKEN
LA · 美元计价
$0.0596
-1.65%
≈ ￥0.39336
(-$0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.0619
24H 最低$0.0581
今日开盘$0.0606
24H 成交量$51.93万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.75万 | — | -1.90% |
| 245 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $70.11万 | $1,247.99万 | 0.85% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 190 |
BAT注意力币
|
$0.145 | $0.1464 | $0.124 | $90.96万 | $2.06亿 | 13.99% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 167 |
AXSAxie Infinity
|
$0.883 | $0.892 | $0.815 | $115.84万 | $1.54亿 | 4.01% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 321 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $49.17万 | $5,018.87万 | 1.61% |
| 91 |
AMDBAMDB
|
$493.5 | $523.86 | $471.98 | $363.34万 | — | -5.15% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 488 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.16% |
相关站点
共 40 个
SOXSB _比特币行情
Filecoin _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值
币安币 _币种排行
Gram _以太坊ETH价格
Pendle _加密货币行情
Hedera _比特币行情
AMDB _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _币种排行
TONToken _BTC行情
1000CAT _加密货币行情
Injective _比特币行情
Celo _加密货币行情
Artificial _比特币行情
AAPLB _数字货币市值
Pepe _加密货币行情
AAPLB _数字货币市值
Starknet _以太坊ETH价格
狗币 _加密货币行情
1000CAT _币种排行
THORChain _加密货币行情
SOXSB _数字货币市值
Chainlink _比特币行情
Arbitrum _加密货币行情
Hedera _加密货币行情
BFUSD _数字货币市值
Sui _比特币
KORUB _比特币行情
Stacks _比特币行情
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
INTWB _比特币
狗币 _币种排行
Gram _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _BTC行情