澜瀚数
行情总览
LINK

Chainlink

LINK · 美元计价
$11.095
-2.04% ≈ ￥73.227 (-$0.23)
更新于 2026-11-03 10:45:03
24H 最高$11.43
24H 最低$11.00
今日开盘$11.326
24H 成交量$2,481.81万
流通市值$85.04亿
24H 涨跌额(-$0.23)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
← 返回行情列表

LINK 走势

相关币种行情

查看全部行情 →
Ethena $0.1689 -8.21% Aave $125.77 -7.03% Dogecoin $0.07417 -1.89% MUB $844.91 -6.97% Ripple USDRLUSD $1.0013 +0.01% Sui $0.8701 -3.58% RWUSD $0.9996 -0.03% Tether GoldXAUT $3936.88 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
483 OG OGOG Fan Token $2.253 $2.29 $2.22 $21.84万 $941.64万 -0.97%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
320 COHRB COHRBCOHRB $202.79 $227.23 $198.91 $44.02万 — -5.80%
269 RAD RADRadworks $0.226 $0.242 $0.223 $54.82万 $1,173.88万 -5.83%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
369 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
477 BREV BREVBrevis $0.0779 $0.0825 $0.0776 $22.72万 $1,979.23万 -5.58%
243 BAT BATBasic Attention Token $0.1247 $0.1352 $0.1245 $61.52万 $1.92亿 -7.29%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
255 AXS AXSAxie Infinity $0.827 $0.868 $0.822 $57.14万 $1.46亿 -3.73%
7 USD1 USD1USD1 $0.99823 $0.9994 $0.99755 $9,258.39万 $38.64亿 -0.09%
118 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1137 $177.08万 $5,012.70万 3.51%
65 AMDB AMDBAMDB $476.9 $520.50 $466.43 $513.19万 — -7.73%
250 ARKM ARKMArkham $0.1141 $0.1147 $0.1099 $58.73万 $6,380.18万 1.06%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
424 AUCTION AUCTIONBounce $3.194 $3.32 $3.18 $28.90万 $2,118.68万 -2.56%

相关站点

共 40 个
BFUSD _币种排行 Hedera _以太坊ETH价格 MRVLB _加密货币行情 Aster _BTC行情 Hedera _BTC行情 SOXLB _比特币 BitTensor _加密货币行情 USDC _数字货币市值 SNDKB _加密货币行情 SOXLB _比特币行情 Bitcoin Cash _数字货币市值 Polkadot _BTC行情 United Stables _币种排行 SOXLB _BTC行情 CRWVB _以太坊ETH价格 Cardano _数字货币市值 Sui _比特币 Lisk _以太坊ETH价格 Pudgy Penguins _BTC行情 Litecoin _数字货币市值 Pudgy Penguins _数字货币市值 MRVLB _BTC行情 MUB _比特币行情 Bitcoin _BTC行情 BNCB _币种排行 Pepe _数字货币市值 Polkadot _BTC行情 United Stables _比特币 Mitosis _数字货币市值 TRON _币种排行 Chainlink _数字货币市值 Sui _加密货币行情 Hyperliquid _币种排行 Dogecoin _比特币 Pudgy Penguins _BTC行情 MARSCOIN _比特币行情 SNDKB _BTC行情 EUR _BTC行情 MRVLB _比特币 XRP _比特币