Memecoin
MEME · 美元计价
$0.000423
-0.94%
≈ ￥0.0027918
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$21.38万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 524 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.24万 | $941.64万 | -0.31% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 334 |
COHRBCOHRB
|
$205.73 | $227.23 | $198.44 | $40.89万 | — | -4.60% |
| 165 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $100.29万 | $1,173.88万 | 0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.60万 | $1,979.23万 | -1.15% |
| 362 |
BATBasic Attention Token
|
$0.1255 | $0.1317 | $0.1236 | $37.35万 | $1.92亿 | -3.91% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.90万 | $1.46亿 | -2.82% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 127 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1145 | $155.99万 | $5,012.70万 | 2.61% |
| 66 |
AMDBAMDB
|
$480.77 | $516.69 | $466.43 | $523.83万 | — | -6.75% |
| 212 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.78万 | $6,380.18万 | 1.44% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 464 |
AUCTIONBounce
|
$3.17 | $3.29 | $3.14 | $23.40万 | $2,118.68万 | -3.09% |
相关站点
共 40 个
INTWB _币种排行
Polkadot _BTC行情
NVDAB _比特币
LayerZero _比特币行情
Bitcoin _比特币行情
MSTRB _以太坊ETH价格
BEAMX _加密货币行情
GOOGLB _比特币
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _比特币
Haedal _币种排行
BFUSD _比特币行情
CRWVB _加密货币行情
Avalanche _BTC行情
Bitcoin _以太坊ETH价格
PAX Gold _币种排行
EUR _加密货币行情
Worldcoin _数字货币市值
SNDKB _币种排行
DRAMB _币种排行
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _BTC行情
Mitosis _加密货币行情
INTCB _币种排行
SKHYB _加密货币行情
Pepe _比特币行情
Holo _加密货币行情
AMDB _BTC行情
Caldera _比特币行情
Plasma _比特币行情
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
EUR _币种排行
Solana _BTC行情
Aave _以太坊ETH价格
Injective _比特币
Haedal _币种排行