FC Porto
PORTO · 美元计价
$0.404
0.00%
≈ ￥2.6664
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.404
24H 成交量$19.91万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 511 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.44% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
COHRBCOHRB
|
$205.08 | $220.26 | $198.44 | $28.74万 | — | -6.00% |
| 163 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.56万 | $1,173.88万 | -0.86% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.07万 | $1,979.23万 | -1.88% |
| 322 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $43.38万 | $1.92亿 | -3.35% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $47.52万 | $1.46亿 | -1.06% |
| 6 |
USD1USD1
|
$0.9995 | $0.9999 | $0.99755 | $1.47亿 | $38.64亿 | 0.10% |
| 134 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1149 | $143.68万 | $5,012.70万 | 3.30% |
| 63 |
AMDBAMDB
|
$481.64 | $516.69 | $466.43 | $520.95万 | — | -6.25% |
| 202 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $76.57万 | $6,380.18万 | 3.88% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 490 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $21.11万 | $2,118.68万 | -0.68% |
相关站点
共 40 个
Chainlink _币种排行
Sui _币种排行
Bubblemaps _比特币
Ondo _数字货币市值
GOOGLB _加密货币行情
ZAMA _比特币行情
Ripple USD _比特币行情
Aave _数字货币市值
Initia _币种排行
Pepe _比特币行情
Cardano _币种排行
First Digital _比特币行情
Ethena _币种排行
LITEB _币种排行
Litecoin _数字货币市值
Hashflow _BTC行情
KORUB _比特币行情
Plasma _以太坊ETH价格
Ethereum _比特币
MUB _BTC行情
Ethereum _比特币行情
Hyperliquid _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
XRP _数字货币市值
CRWVB _币种排行
Hyperliquid _比特币
RWUSD _以太坊ETH价格
TONToken _比特币
Aerodrome _BTC行情
Eigenlayer _币种排行
CRWVB _BTC行情
SOXLB _比特币行情
Gram _数字货币市值
AMDB _币种排行
CRWVB _比特币行情
SNXXB _BTC行情
Celo _以太坊ETH价格
INTCB _比特币
XRP _数字货币市值