Pump.fun
PUMP · 美元计价
$0.003508
-2.20%
≈ ￥0.023153
(-$0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003587
24H 成交量$1,039.55万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 476 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.70万 | $851.21万 | -0.71% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 299 |
COHRBCOHRB
|
$231.67 | $232.28 | $207.43 | $49.47万 | — | 3.19% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $47.96万 | $1,148.68万 | -0.44% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0667 | $25.45万 | $1,707.65万 | -4.97% |
| 171 |
BAT注意力币
|
$0.1221 | $0.1313 | $0.1208 | $111.04万 | $1.82亿 | -4.39% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
AXSAxie Infinity
|
$0.789 | $0.823 | $0.786 | $50.90万 | $1.40亿 | -3.31% |
| 6 |
USD1USD1
|
$0.99911 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 528 |
COWCoW Protocol Token
|
$0.1031 | $0.1059 | $0.1017 | $19.72万 | $4,299.39万 | -2.18% |
| 86 |
AMDBAMDB
|
$538.98 | $540.34 | $494.19 | $345.09万 | — | 7.12% |
| 419 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.84万 | $5,492.92万 | 0.00% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 540 |
AUCTIONBounce
|
$2.837 | $2.94 | $2.82 | $18.70万 | $1,873.21万 | -1.66% |
相关站点
共 40 个
Holo _以太坊ETH价格
USD.AI _以太坊ETH价格
USD1 _BTC行情
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
波场 _比特币行情
比特币 _BTC行情
Shiba Inu _币种排行
Aave _比特币
Worldcoin _加密货币行情
Pepe _比特币行情
NFPrompt _数字货币市值
大零币 _数字货币市值
KORUB _比特币行情
Bubblemaps _比特币
Pudgy Penguins _比特币行情
Solana _BTC行情
Render _加密货币行情
StraitsX USD _加密货币行情
KORUB _比特币
KORUB _数字货币市值
Polkadot _比特币行情
狗币 _比特币行情
ONEchain _比特币
Pudgy Penguins _加密货币行情
USDC _数字货币市值
QQQB _币种排行
狗币 _比特币行情
KORUB _比特币行情
Avalanche _以太坊ETH价格
Particle _BTC行情
Wrapped _比特币行情
Ethena USDe _以太坊ETH价格
比特现金 _币种排行
莱特币 _以太坊ETH价格
Midnight _币种排行
Aerodrome _比特币行情
Act I : The _币种排行
Chainlink _币种排行
Gram _加密货币行情