QNTB
QNTB · 美元计价
$31.16
-8.89%
≈ ￥205.656
(-$3.04)
更新于 2026-11-03 17:05:02
24H 最高$34.42
24H 最低$30.66
今日开盘$34.2
24H 成交量$4.83万
流通市值—
24H 涨跌额(-$3.04)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 337 |
COHRBCOHRB
|
$202.47 | $227.23 | $198.44 | $40.68万 | — | -6.16% |
| 168 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $99.49万 | $1,173.88万 | -2.16% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0767 | $18.00万 | $1,979.23万 | -1.78% |
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.87万 | $1.92亿 | -5.05% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 295 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.71万 | $1.46亿 | -3.28% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 126 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1143 | $155.56万 | $5,012.70万 | 3.31% |
| 66 |
AMDBAMDB
|
$477.3 | $517.56 | $466.43 | $521.06万 | — | -7.55% |
| 212 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.22万 | $6,380.18万 | 1.61% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $24.91万 | $2,118.68万 | -3.00% |
相关站点
共 40 个
MRVLB _加密货币行情
Ondo _比特币
USDC _比特币
NFPrompt _加密货币行情
KORUB _币种排行
PAX Gold _数字货币市值
Dogecoin _比特币
Lisk _以太坊ETH价格
NVDAB _比特币
MSTRB _币种排行
Polkadot _币种排行
Sui _以太坊ETH价格
DRAMB _以太坊ETH价格
TRON _数字货币市值
1000CAT _数字货币市值
MSTRB _比特币
TQQQB _币种排行
NBISB _数字货币市值
DRAMB _比特币
SOXLB _币种排行
Huma Finance _比特币行情
CRCLB _比特币行情
Haedal _数字货币市值
United Stables _币种排行
TONToken _BTC行情
INTCB _BTC行情
CRCLB _以太坊ETH价格
Worldcoin _比特币
INTWB _加密货币行情
EUR _加密货币行情
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _比特币行情
AMDB _币种排行
Caldera _比特币行情
BFUSD _比特币行情
Cosmos _以太坊ETH价格
TQQQB _数字货币市值
Ethena USDe _加密货币行情