Reserve Rights
RSR · 美元计价
$0.001441
0.98%
≈ ￥0.0095106
($0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001427
24H 成交量$67.41万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 512 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.92万 | $941.64万 | -0.35% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 331 |
COHRBCOHRB
|
$204.82 | $227.23 | $198.44 | $41.04万 | — | -4.70% |
| 162 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.59万 | $1,173.88万 | -0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -1.02% |
| 327 |
BATBasic Attention Token
|
$0.1276 | $0.1317 | $0.1236 | $41.62万 | $1.92亿 | -2.30% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
AXSAxie Infinity
|
$0.833 | $0.858 | $0.817 | $48.08万 | $1.46亿 | -1.77% |
| 6 |
USD1USD1
|
$0.99985 | $0.99986 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 131 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $149.58万 | $5,012.70万 | 0.00% |
| 65 |
AMDBAMDB
|
$477.58 | $516.69 | $466.43 | $522.71万 | — | -7.12% |
| 214 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 3.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 471 |
AUCTIONBounce
|
$3.182 | $3.29 | $3.14 | $22.89万 | $2,118.68万 | -1.94% |
相关站点
共 40 个
Ondo _以太坊ETH价格
EUR _加密货币行情
Pendle _币种排行
Tether Gold _BTC行情
Chainlink _比特币行情
Arbitrum _BTC行情
Hyperliquid _BTC行情
Mitosis _数字货币市值
Filecoin _BTC行情
Solana _币种排行
BNB _加密货币行情
Quant _数字货币市值
Zcash _数字货币市值
BitTensor _数字货币市值
Optimism _数字货币市值
Dogecoin _比特币
Plasma _比特币行情
TSLAB _比特币行情
BFUSD _币种排行
NBISB _比特币行情
AAPLB _数字货币市值
MRVLB _以太坊ETH价格
Nomina _数字货币市值
TQQQB _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _BTC行情
KORUB _加密货币行情
Initia _以太坊ETH价格
Sui _比特币
SNDKB _BTC行情
Worldcoin _数字货币市值
CRCLB _数字货币市值
Bitcoin _比特币行情
Hedera _比特币行情
USDC _数字货币市值
Ondo _比特币
INTWB _币种排行
Arbitrum _BTC行情
Gram _数字货币市值
TQQQB _BTC行情