Ravencoin
RVN · 美元计价
$0.001321
-3.65%
≈ ￥0.0087186
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.001376
24H 最低$0.001288
今日开盘$0.001371
24H 成交量$39.47万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 527 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.39万 | $941.64万 | -0.53% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 335 |
COHRBCOHRB
|
$199.68 | $227.23 | $198.89 | $41.47万 | — | -7.86% |
| 276 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $52.92万 | $1,173.88万 | -2.95% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.22% |
| 364 |
BATBasic Attention Token
|
$0.1264 | $0.1338 | $0.124 | $37.68万 | $1.92亿 | -5.53% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 264 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.19万 | $1.46亿 | -3.51% |
| 6 |
USD1USD1
|
$0.99897 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 123 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $165.95万 | $5,012.70万 | -0.34% |
| 66 |
AMDBAMDB
|
$471.29 | $520.50 | $466.43 | $527.18万 | — | -9.27% |
| 216 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $71.46万 | $6,380.18万 | 1.96% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 402 |
AUCTIONBounce
|
$3.167 | $3.29 | $3.15 | $32.49万 | $2,118.68万 | -3.53% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Artificial _币种排行
Plasma _加密货币行情
EUR _比特币
NVDAB _币种排行
Ondo _数字货币市值
BitTensor _BTC行情
INTCB _加密货币行情
Haedal _比特币
MUB _BTC行情
Origin _BTC行情
Pump.fun _BTC行情
Hedera _BTC行情
BNCB _加密货币行情
BNCB _以太坊ETH价格
INTWB _币种排行
Chainlink _BTC行情
ZAMA _BTC行情
XRP _数字货币市值
DRAMB _以太坊ETH价格
BitTensor _币种排行
MARSCOIN _以太坊ETH价格
牛来 _币种排行
Gram _比特币
DRAMB _比特币
Bubblemaps _以太坊ETH价格
Ethereum _以太坊ETH价格
ZAMA _加密货币行情
Plasma _比特币行情
Arbitrum _币种排行
MegaETH _以太坊ETH价格
TQQQB _比特币行情
Lisk _比特币行情
USD1 _BTC行情
Ondo _数字货币市值
RedStone _数字货币市值
Ondo _比特币行情
Aster _币种排行