Sahara AI
SAHARA · 美元计价
$0.00695
-2.80%
≈ ￥0.04587
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$31.24万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 507 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $19.84万 | $941.64万 | 1.02% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 456 |
COHRBCOHRB
|
$208.67 | $220.09 | $198.44 | $25.37万 | — | -2.87% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.78万 | $1,173.88万 | -0.86% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 501 |
BREVBrevis
|
$0.079 | $0.0816 | $0.0767 | $20.31万 | $1,979.23万 | -1.00% |
| 314 |
BATBasic Attention Token
|
$0.1281 | $0.1317 | $0.1236 | $45.85万 | $1.92亿 | -1.91% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 299 |
AXSAxie Infinity
|
$0.847 | $0.858 | $0.817 | $47.74万 | $1.46亿 | -0.12% |
| 6 |
USD1USD1
|
$0.99934 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.08% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.40万 | $5,012.70万 | 2.50% |
| 63 |
AMDBAMDB
|
$486.87 | $516.69 | $466.43 | $524.62万 | — | -4.58% |
| 207 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1107 | $76.12万 | $6,380.18万 | 3.88% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 491 |
AUCTIONBounce
|
$3.217 | $3.29 | $3.14 | $21.00万 | $2,118.68万 | -1.02% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Gram _币种排行
KORUB _以太坊ETH价格
INTWB _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _比特币
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
Zcash _数字货币市值
Eigenlayer _比特币
Aave _BTC行情
Cardano _数字货币市值
AMDB _比特币行情
Avalanche _加密货币行情
Aster _币种排行
Avalanche _数字货币市值
SKHYB _比特币
MUB _比特币
XRP _数字货币市值
Hashflow _比特币
Gram _币种排行
Litecoin _比特币
LITEB _币种排行
Filecoin _比特币行情
USD1 _数字货币市值
Chainlink _币种排行
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Hashflow _数字货币市值
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
Zcash _比特币行情
牛来 _加密货币行情
Zcash _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _比特币
Pump.fun _加密货币行情
TSLAB _数字货币市值