SKDDB
SKDDB · 美元计价
$9.61
14.00%
≈ ￥63.426
($1.18)
更新于 2026-11-05 06:05:02
24H 最高$9.90
24H 最低$8.36
今日开盘$8.43
24H 成交量$6.80万
流通市值—
24H 涨跌额($1.18)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 409 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.57万 | $949.16万 | 0.65% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 182 |
COHRBCOHRB
|
$211.06 | $219.15 | $179.81 | $98.14万 | — | -1.62% |
| 248 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.45万 | $1,247.99万 | 2.97% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.10万 | $1,973.66万 | 1.52% |
| 209 |
BAT注意力币
|
$0.1426 | $0.1427 | $0.124 | $80.34万 | $2.06亿 | 11.76% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $115.17万 | $1.54亿 | 3.06% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.20万 | $5,018.87万 | 1.02% |
| 91 |
AMDBAMDB
|
$492.4 | $527.00 | $471.98 | $369.95万 | — | -5.76% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.53% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 489 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $24.34万 | $2,085.05万 | -0.88% |
相关站点
共 40 个
牛来 _比特币
Hyperliquid _币种排行
Starknet _数字货币市值
达世币 _比特币
Aster _BTC行情
World Liberty _比特币行情
Sui _BTC行情
Official Trump _以太坊ETH价格
艾达币 _加密货币行情
Chainlink _币种排行
Zama _比特币
Huma Finance _以太坊ETH价格
TONToken _比特币
Stacks _比特币
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
应用链 _加密货币行情
Starknet _BTC行情
Aave _数字货币市值
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _比特币行情
LayerZero _比特币
First Digital _数字货币市值
Ripple USD _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
Ondo _币种排行
Plasma _BTC行情
大零币 _比特币
Sei _BTC行情
BABAB _加密货币行情
Quant _BTC行情
Ethena _比特币行情
Artificial _加密货币行情
Official Trump _数字货币市值
USDC _BTC行情
Celestia _比特币