SMHB
SMHB · 美元计价
$519.52
-2.18%
≈ ￥3428.83
(-$11.55)
更新于 2026-11-03 18:40:02
24H 最高$533.13
24H 最低$508.20
今日开盘$531.07
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$11.55)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.23万 | $941.64万 | -0.35% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $100.10万 | $1,173.88万 | 0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 546 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.79万 | $1,979.23万 | -1.66% |
| 350 |
BATBasic Attention Token
|
$0.1273 | $0.1317 | $0.1236 | $38.76万 | $1.92亿 | -2.38% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.50万 | $1.46亿 | -2.48% |
| 6 |
USD1USD1
|
$0.99955 | $0.99956 | $0.99755 | $1.40亿 | $38.64亿 | 0.05% |
| 128 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $155.52万 | $5,012.70万 | 1.90% |
| 65 |
AMDBAMDB
|
$480.2 | $516.69 | $466.43 | $523.35万 | — | -6.47% |
| 212 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $74.11万 | $6,380.18万 | 2.07% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 464 |
AUCTIONBounce
|
$3.186 | $3.29 | $3.14 | $23.21万 | $2,118.68万 | -2.48% |
相关站点
共 40 个
Polkadot _数字货币市值
Litecoin _加密货币行情
Quant _加密货币行情
MUB _数字货币市值
CRCLB _数字货币市值
Pump.fun _比特币
TONToken _BTC行情
Pendle _币种排行
First Digital _币种排行
Caldera _以太坊ETH价格
Pump.fun _比特币
NFPrompt _比特币行情
LayerZero _比特币
QQQB _比特币
SNDKB _加密货币行情
Initia _BTC行情
Holo _比特币行情
Plasma _加密货币行情
Gram _加密货币行情
Caldera _数字货币市值
1000CAT _比特币
MSTRB _加密货币行情
SOXLB _数字货币市值
PAX Gold _BTC行情
Hedera _币种排行
Bitcoin _比特币行情
NVDAB _BTC行情
TSLAB _比特币
CRWVB _币种排行
CRWVB _币种排行
Bitcoin Cash _比特币
Pump.fun _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _比特币行情
INTWB _比特币
INTCB _比特币
First Digital _以太坊ETH价格
TONToken _比特币行情