SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1092.12
-3.58%
≈ ￥7207.99
(-$40.49)
更新于 2026-11-04 21:45:02
24H 最高$1,154.17
24H 最低$1,050.00
今日开盘$1132.61
24H 成交量$3,382.07万
流通市值$1.10亿
24H 涨跌额(-$40.49)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 445 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.23 | $23.81万 | $941.64万 | 1.10% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 276 |
COHRBCOHRB
|
$202.01 | $219.15 | $197.01 | $53.04万 | — | -2.75% |
| 167 |
RADRadworks
|
$0.237 | $0.25 | $0.232 | $97.06万 | $1,173.88万 | 0.85% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0742 | $17.03万 | $1,979.23万 | -2.54% |
| 258 |
BAT注意力币
|
$0.1393 | $0.1403 | $0.124 | $56.93万 | $1.90亿 | 9.60% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
AXSAxie Infinity
|
$0.862 | $0.87 | $0.815 | $70.51万 | $1.49亿 | 2.01% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99912 | $1.53亿 | $38.16亿 | 0.06% |
| 283 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1136 | $51.65万 | $6,823.74万 | -1.09% |
| 90 |
AMDBAMDB
|
$488.3 | $534.17 | $471.98 | $308.94万 | — | 0.14% |
| 343 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $39.02万 | $8,118.70万 | -0.26% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 526 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.07 | $17.80万 | $2,118.68万 | -2.84% |
相关站点
共 40 个
Polkadot _数字货币市值
Celo _数字货币市值
AAPLB _以太坊ETH价格
Morpho _加密货币行情
Raydium _BTC行情
Initia _以太坊ETH价格
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _币种排行
狗币 _以太坊ETH价格
Official Trump _数字货币市值
以太坊 _BTC行情
MarsCoin _比特币行情
StraitsX XUSD _数字货币市值
比特币 _比特币行情
SNXXB _BTC行情
瑞波币 _加密货币行情
恒星币 _加密货币行情
Haedal _币种排行
Nillion _BTC行情
EUR _比特币行情
MarsCoin _比特币行情
AMDB _比特币
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Plasma _BTC行情
Worldcoin _比特币行情
币安币 _比特币行情
Saga _比特币
大零币 _加密货币行情
Holo _加密货币行情
Hyperliquid _比特币
MarsCoin _加密货币行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
恒星币 _加密货币行情
Aptos _以太坊ETH价格
StraitsX XUSD _BTC行情
TONToken _比特币