Somnia
SOMI · 美元计价
$0.1636
-1.09%
≈ ￥1.0798
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1654
24H 成交量$39.35万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 514 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $18.81万 | $941.64万 | 0.18% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 463 |
COHRBCOHRB
|
$207.29 | $219.12 | $198.44 | $23.76万 | — | -4.73% |
| 152 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.49万 | $1,173.88万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 531 |
BREVBrevis
|
$0.0783 | $0.0803 | $0.0767 | $18.11万 | $1,979.23万 | -1.51% |
| 313 |
BATBasic Attention Token
|
$0.1266 | $0.1309 | $0.1236 | $44.63万 | $1.92亿 | -2.69% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $47.71万 | $1.46亿 | -0.59% |
| 6 |
USD1USD1
|
$0.99916 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 136 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $142.18万 | $5,012.70万 | 0.94% |
| 63 |
AMDBAMDB
|
$487.62 | $515.22 | $466.43 | $525.09万 | — | -5.33% |
| 222 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $71.71万 | $6,380.18万 | 2.15% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 490 |
AUCTIONBounce
|
$3.199 | $3.27 | $3.14 | $20.80万 | $2,118.68万 | -2.02% |
相关站点
共 40 个
Aster _BTC行情
Dogecoin _币种排行
Avalanche _加密货币行情
Celestia _比特币
Litecoin _比特币
TRON _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币行情
THORChain _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
CRCLB _数字货币市值
USDC _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _BTC行情
NBISB _加密货币行情
United Stables _比特币
Sui _币种排行
OFFICIAL TRUMP _BTC行情
SOXLB _BTC行情
BitTensor _比特币行情
BNCB _BTC行情
Morpho _以太坊ETH价格
Aster _BTC行情
SOXLB _以太坊ETH价格
Lisk _比特币
Plasma _数字货币市值
Aptos _数字货币市值
Plasma _币种排行
Artificial _数字货币市值
Zcash _BTC行情
Stellar _数字货币市值
Arbitrum _比特币行情
Vanar Chain _加密货币行情
Ethena USDe _币种排行
Hashflow _数字货币市值