澜瀚数
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
0.04% ≈ ￥0.35673 ($0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
← 返回行情列表

TVK 走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% Usual $0.00987 -4.82% TSMB $401.63 -3.41% Sonic $0.03742 -5.41% GoPlusGPS $0.00798 -0.62% AcetACT $0.00822 -0.36% Particle Network $0.0446 -2.83% MSFTB $507.17 -3.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
504 OG OGOG Fan Token $2.247 $2.29 $2.22 $20.30万 $941.64万 -0.93%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
321 COHRB COHRBCOHRB $200.27 $227.23 $198.91 $43.74万 — -7.93%
268 RAD RADRadworks $0.226 $0.241 $0.223 $55.01万 $1,173.88万 -6.22%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
479 BREV BREVBrevis $0.0779 $0.082 $0.0773 $22.60万 $1,979.23万 -5.00%
369 BAT BATBasic Attention Token $0.1251 $0.134 $0.124 $36.93万 $1.92亿 -6.57%
534 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
259 AXS AXSAxie Infinity $0.827 $0.863 $0.818 $57.09万 $1.46亿 -3.95%
6 USD1 USD1USD1 $0.9986 $0.99938 $0.99755 $1.04亿 $38.64亿 -0.07%
123 COW COWCoW Protocol Token $0.1173 $0.1219 $0.1142 $168.99万 $5,012.70万 0.77%
67 AMDB AMDBAMDB $471.94 $520.50 $466.43 $519.87万 — -9.06%
234 ARKM ARKMArkham $0.1143 $0.1155 $0.1099 $64.17万 $6,380.18万 0.97%
229 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
400 AUCTION AUCTIONBounce $3.176 $3.31 $3.15 $32.58万 $2,118.68万 -3.82%

相关站点

共 40 个
Avalanche _数字货币市值 Origin _比特币行情 Holo _币种排行 NBISB _比特币行情 Initia _BTC行情 Filecoin _比特币 Cardano _数字货币市值 INTCB _币种排行 TQQQB _比特币行情 Artificial _币种排行 XRP _数字货币市值 Pump.fun _加密货币行情 Ondo _比特币行情 Polkadot _加密货币行情 Uniswap _币种排行 MARSCOIN _比特币行情 GOOGLB _比特币行情 First Digital _币种排行 First Digital _数字货币市值 Ethereum _以太坊ETH价格 USD1 _比特币行情 Bitcoin Cash _加密货币行情 Solana _币种排行 SKHYB _比特币行情 Nomina _以太坊ETH价格 EUR _比特币 Haedal _以太坊ETH价格 SNXXB _以太坊ETH价格 NFPrompt _BTC行情 Chainlink _比特币行情 GOOGLB _加密货币行情 AAPLB _币种排行 Lisk _币种排行 DRAMB _币种排行 BitTensor _比特币行情 SNXXB _数字货币市值 RWUSD _币种排行 Haedal _比特币 1000CAT _数字货币市值 Bitcoin Cash _数字货币市值