VeChain
VET · 美元计价
$0.005645
-0.90%
≈ ￥0.037257
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005696
24H 成交量$48.12万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 510 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $18.91万 | $941.64万 | 0.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 374 |
COHRBCOHRB
|
$204.77 | $227.23 | $198.44 | $35.29万 | — | -5.02% |
| 162 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.56万 | $1,173.88万 | -0.86% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -0.76% |
| 319 |
BATBasic Attention Token
|
$0.1277 | $0.1317 | $0.1236 | $43.29万 | $1.92亿 | -2.37% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.06万 | $1.46亿 | -1.65% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 132 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1145 | $148.93万 | $5,012.70万 | 1.02% |
| 65 |
AMDBAMDB
|
$477.09 | $516.69 | $466.43 | $522.74万 | — | -7.12% |
| 212 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $74.57万 | $6,380.18万 | 3.52% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 473 |
AUCTIONBounce
|
$3.196 | $3.29 | $3.14 | $22.80万 | $2,118.68万 | -1.72% |
相关站点
共 40 个
CRWVB _数字货币市值
BEAMX _加密货币行情
NVDAB _加密货币行情
Aptos _BTC行情
QQQB _BTC行情
Pump.fun _BTC行情
Near Protocol _数字货币市值
PAX Gold _比特币行情
USD1 _数字货币市值
INTCB _比特币
Huma Finance _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _比特币行情
Near Protocol _数字货币市值
Pendle _BTC行情
MARSCOIN _比特币行情
Ethena _加密货币行情
Ripple USD _比特币
Lisk _比特币
Litecoin _以太坊ETH价格
Starknet _币种排行
Haedal _比特币行情
Hedera _比特币行情
Uniswap _比特币
TRON _BTC行情
Celestia _比特币行情
Injective _BTC行情
Avalanche _币种排行
INTWB _数字货币市值
Bitcoin Cash _比特币行情
Litecoin _币种排行
Ethereum _加密货币行情
BNB _BTC行情
EUR _BTC行情
EUR _以太坊ETH价格
Initia _数字货币市值
NBISB _加密货币行情
Aerodrome _BTC行情
CRCLB _加密货币行情