0x
ZRX · 美元计价
$0.0942
-3.68%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0978
24H 成交量$7.91万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 487 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $21.74万 | $941.64万 | -1.18% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -5.86% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0776 | $22.61万 | $1,979.23万 | -5.10% |
| 245 |
BATBasic Attention Token
|
$0.1252 | $0.1352 | $0.1247 | $60.94万 | $1.92亿 | -7.40% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.47万 | $1.46亿 | -4.06% |
| 8 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $8,845.40万 | $38.64亿 | -0.08% |
| 118 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1131 | $180.01万 | $5,012.70万 | 4.67% |
| 67 |
AMDBAMDB
|
$476.96 | $520.50 | $466.43 | $499.24万 | — | -7.56% |
| 262 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $56.33万 | $6,380.18万 | -0.62% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 417 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $29.35万 | $2,118.68万 | -2.86% |
相关站点
共 40 个
MSTRB _比特币行情
Cardano _以太坊ETH价格
Filecoin _BTC行情
Injective _币种排行
Pump.fun _加密货币行情
Holo _比特币行情
PAX Gold _比特币行情
PAX Gold _BTC行情
MegaETH _比特币行情
DRAMB _币种排行
Bitcoin _加密货币行情
USDC _币种排行
Bitcoin Cash _比特币行情
XRP _币种排行
TRON _比特币行情
Chainlink _比特币行情
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
INTWB _加密货币行情
Solana _币种排行
MUB _数字货币市值
MegaETH _加密货币行情
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Initia _比特币行情
BitTensor _以太坊ETH价格
DRAMB _比特币
THORChain _数字货币市值
Lisk _币种排行
Ethena _加密货币行情
RedStone _BTC行情
Filecoin _数字货币市值
Bitcoin _比特币行情
MUB _数字货币市值
MRVLB _币种排行
CRCLB _币种排行
牛来 _加密货币行情
Stellar _币种排行
Pump.fun _以太坊ETH价格