Pudgy Penguins
PENGU · 美元计价
$0.004862
-9.09%
≈ ￥0.032089
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.005384
24H 最低$0.004608
今日开盘$0.005348
24H 成交量$1,689.82万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 269 |
OGOG Fan Token
|
$1.866 | $1.98 | $1.79 | $57.21万 | $803.50万 | -4.50% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 530 |
COHRBCOHRB
|
$212.43 | $214.15 | $206.41 | $13.18万 | — | -0.07% |
| 369 |
RADRadworks
|
$0.211 | $0.214 | $0.2 | $35.03万 | $1,080.02万 | -0.47% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0588 | $0.0625 | $0.0569 | $15.49万 | $1,547.09万 | -5.16% |
| 173 |
BAT注意力币
|
$0.0928 | $0.1007 | $0.0899 | $113.05万 | $1.41亿 | -7.48% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 163 |
AXSAxie Infinity
|
$0.681 | $0.712 | $0.639 | $122.82万 | $1.23亿 | -3.68% |
| 7 |
USD1USD1
|
$0.99859 | $0.99915 | $0.99824 | $1.75亿 | $31.02亿 | -0.01% |
| 356 |
COWCoW Protocol Token
|
$0.0896 | $0.0934 | $0.0857 | $37.50万 | $3,873.61万 | -3.45% |
| 210 |
AMDBAMDB
|
$516.82 | $524.66 | $513.47 | $86.45万 | — | -1.02% |
| 187 |
ARKMArkham
|
$0.088 | $0.0907 | $0.0819 | $99.42万 | $5,089.56万 | -1.57% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 410 |
AUCTIONBounce
|
$2.596 | $2.70 | $2.51 | $29.31万 | $1,761.90万 | -3.35% |
